14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.770 $0.91 Friday, 4th Nov 2022 PSTI stock ended at $0.85. During the day the stock fluctuated 0% from a day low at $0.85 to a day high of $0.85.
90 days $0.650 $1.19
52 weeks $0.650 $3.19

Historical Pluristem Therapeutics prices

Date Open High Low Close Volume
Jul 21, 2022 $1.05 $1.06 $1.02 $1.05 58 433
Jul 20, 2022 $1.05 $1.11 $1.04 $1.05 83 301
Jul 19, 2022 $1.09 $1.09 $1.04 $1.05 76 089
Jul 18, 2022 $1.06 $1.12 $1.06 $1.07 82 961
Jul 15, 2022 $1.04 $1.04 $1.00 $1.03 97 297
Jul 14, 2022 $1.12 $1.12 $1.00 $1.00 167 769
Jul 13, 2022 $1.08 $1.11 $1.06 $1.06 255 290
Jul 12, 2022 $1.21 $1.23 $1.19 $1.19 50 148
Jul 11, 2022 $1.29 $1.30 $1.17 $1.23 125 038
Jul 08, 2022 $1.32 $1.36 $1.30 $1.33 35 408
Jul 07, 2022 $1.27 $1.31 $1.26 $1.31 71 797
Jul 06, 2022 $1.27 $1.34 $1.26 $1.26 77 770
Jul 05, 2022 $1.26 $1.31 $1.24 $1.29 55 972
Jul 01, 2022 $1.28 $1.29 $1.25 $1.26 51 858
Jun 30, 2022 $1.23 $1.27 $1.22 $1.23 26 921
Jun 29, 2022 $1.20 $1.29 $1.20 $1.25 48 306
Jun 28, 2022 $1.25 $1.28 $1.24 $1.25 37 775
Jun 27, 2022 $1.29 $1.29 $1.24 $1.25 52 617
Jun 24, 2022 $1.30 $1.34 $1.21 $1.27 102 971
Jun 23, 2022 $1.27 $1.35 $1.25 $1.30 90 005
Jun 22, 2022 $1.24 $1.34 $1.23 $1.29 92 999
Jun 21, 2022 $1.23 $1.30 $1.18 $1.23 84 539
Jun 17, 2022 $1.16 $1.23 $1.13 $1.21 41 762
Jun 16, 2022 $1.15 $1.20 $1.11 $1.19 72 950
Jun 15, 2022 $1.18 $1.26 $1.17 $1.22 32 804

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSTI stock historical prices to predict future price movements?
Trend Analysis: Examine the PSTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pluristem Therapeutics

Pluristem Therapeutics Pluristem Therapeutics Inc. operates as a bio-technology company. It focuses on the research, development, clinical trial, and manufacture of cell therapeutic products and related technologies for the treatment of various ischemic, inflammatory, and hematologic conditions, as well as autoimmune disorders. The company develops placental expanded (PLX) based cell therapy products, including PLX-PAD that is in Phase III clinical trial for the recove... PSTI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT