NASDAQ:PSTI
Delisted
Pluristem Therapeutics Stock Price (Quote)
$0.85
+0 (+0%)
At Close: Nov 04, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.770 | $0.91 | Friday, 4th Nov 2022 PSTI stock ended at $0.85. During the day the stock fluctuated 0% from a day low at $0.85 to a day high of $0.85. |
90 days | $0.650 | $1.19 | |
52 weeks | $0.650 | $3.19 |
Historical Pluristem Therapeutics prices
Date | Open | High | Low | Close | Volume |
Jan 20, 2022 | $1.97 | $1.98 | $1.69 | $1.70 | 1 474 600 |
Jan 19, 2022 | $2.11 | $2.11 | $1.92 | $1.99 | 974 600 |
Jan 18, 2022 | $2.10 | $2.27 | $1.86 | $2.14 | 11 233 500 |
Jan 14, 2022 | $1.75 | $2.04 | $1.71 | $1.93 | 1 645 100 |
Jan 13, 2022 | $1.77 | $1.79 | $1.70 | $1.75 | 410 700 |
Jan 12, 2022 | $1.70 | $1.75 | $1.67 | $1.74 | 699 000 |
Jan 11, 2022 | $1.85 | $1.88 | $1.65 | $1.70 | 4 199 900 |
Jan 10, 2022 | $1.68 | $1.93 | $1.66 | $1.83 | 55 949 100 |
Jan 07, 2022 | $1.43 | $1.52 | $1.43 | $1.47 | 88 100 |
Jan 06, 2022 | $1.42 | $1.49 | $1.36 | $1.42 | 75 800 |
Jan 05, 2022 | $1.52 | $1.55 | $1.42 | $1.42 | 231 200 |
Jan 04, 2022 | $1.53 | $1.53 | $1.47 | $1.53 | 184 042 |
Jan 03, 2022 | $1.46 | $1.53 | $1.46 | $1.51 | 249 975 |
Dec 31, 2021 | $1.44 | $1.50 | $1.43 | $1.46 | 280 918 |
Dec 30, 2021 | $1.46 | $1.53 | $1.46 | $1.47 | 366 793 |
Dec 29, 2021 | $1.54 | $1.56 | $1.45 | $1.48 | 331 584 |
Dec 28, 2021 | $1.62 | $1.65 | $1.53 | $1.55 | 489 236 |
Dec 27, 2021 | $1.79 | $1.79 | $1.58 | $1.61 | 1 219 276 |
Dec 23, 2021 | $1.89 | $1.99 | $1.88 | $1.94 | 404 741 |
Dec 22, 2021 | $1.97 | $2.00 | $1.85 | $1.92 | 484 625 |
Dec 21, 2021 | $1.97 | $2.06 | $1.96 | $2.04 | 418 889 |
Dec 20, 2021 | $2.01 | $2.04 | $1.96 | $1.98 | 344 058 |
Dec 17, 2021 | $2.01 | $2.14 | $1.97 | $2.08 | 241 227 |
Dec 16, 2021 | $2.17 | $2.19 | $2.03 | $2.05 | 245 911 |
Dec 15, 2021 | $2.13 | $2.19 | $2.05 | $2.14 | 113 169 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PSTI stock historical prices to predict future price movements?
Trend Analysis: Examine the PSTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PSTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.