Postal Realty Trust, Inc. Stock Price (Quote)
$13.76
-0.0300 (-0.218%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 PSTL stock ended at $13.76. This is 0.218% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.54% from a day low at $13.67 to a day high of $13.88. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $14.81 | $15.11 | $14.81 | $15.08 | 91 663 |
| Jun 14, 2023 | $14.88 | $14.99 | $14.77 | $14.85 | 79 012 |
| Jun 13, 2023 | $14.91 | $15.06 | $14.82 | $14.83 | 74 237 |
| Jun 12, 2023 | $15.01 | $15.01 | $14.83 | $14.87 | 69 840 |
| Jun 09, 2023 | $15.05 | $15.16 | $14.96 | $15.01 | 52 542 |
| Jun 08, 2023 | $15.14 | $15.24 | $14.99 | $15.02 | 88 179 |
| Jun 07, 2023 | $15.23 | $15.40 | $15.14 | $15.27 | 146 049 |
| Jun 06, 2023 | $14.80 | $15.17 | $14.87 | $15.15 | 121 924 |
| Jun 05, 2023 | $14.85 | $15.13 | $14.84 | $14.87 | 73 861 |
| Jun 02, 2023 | $14.82 | $14.97 | $14.67 | $14.93 | 122 058 |
| Jun 01, 2023 | $14.72 | $14.74 | $14.58 | $14.62 | 121 489 |
| May 31, 2023 | $14.76 | $14.90 | $14.68 | $14.68 | 76 055 |
| May 30, 2023 | $14.38 | $14.94 | $14.46 | $14.71 | 83 860 |
| May 26, 2023 | $14.43 | $14.63 | $14.32 | $14.37 | 320 078 |
| May 25, 2023 | $14.53 | $14.70 | $14.30 | $14.39 | 94 431 |
| May 24, 2023 | $14.80 | $14.84 | $14.56 | $14.60 | 102 516 |
| May 23, 2023 | $14.71 | $14.97 | $14.67 | $14.79 | 74 142 |
| May 22, 2023 | $14.63 | $14.72 | $14.51 | $14.63 | 52 666 |
| May 19, 2023 | $14.82 | $14.84 | $14.61 | $14.64 | 75 765 |
| May 18, 2023 | $14.72 | $14.79 | $14.59 | $14.68 | 79 252 |
| May 17, 2023 | $14.65 | $14.75 | $14.42 | $14.70 | 148 043 |
| May 16, 2023 | $14.81 | $14.90 | $14.62 | $14.65 | 69 982 |
| May 15, 2023 | $14.88 | $15.05 | $14.71 | $14.85 | 85 347 |
| May 12, 2023 | $14.89 | $14.98 | $14.69 | $14.83 | 102 919 |
| May 11, 2023 | $15.02 | $15.05 | $14.85 | $14.87 | 163 709 |
