Postal Realty Trust, Inc. Stock Price (Quote)
$13.76
-0.0300 (-0.218%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.43 | $14.12 | Wednesday, 8th May 2024 PSTL stock ended at $13.76. This is 0.218% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.54% from a day low at $13.67 to a day high of $13.88. |
| 90 days | $13.43 | $14.51 | |
| 52 weeks | $12.98 | $15.64 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $13.91 | $14.04 | $13.90 | $13.97 | 44 939 |
| Apr 02, 2024 | $14.11 | $14.16 | $13.92 | $13.95 | 128 213 |
| Apr 01, 2024 | $14.32 | $14.32 | $14.21 | $14.22 | 51 186 |
| Mar 28, 2024 | $14.29 | $14.44 | $14.28 | $14.32 | 144 316 |
| Mar 27, 2024 | $14.05 | $14.24 | $14.05 | $14.24 | 77 378 |
| Mar 26, 2024 | $14.14 | $14.14 | $13.96 | $13.96 | 53 912 |
| Mar 25, 2024 | $14.03 | $14.11 | $14.01 | $14.04 | 90 599 |
| Mar 22, 2024 | $14.19 | $14.23 | $14.03 | $14.05 | 50 410 |
| Mar 21, 2024 | $14.11 | $14.26 | $14.10 | $14.19 | 87 313 |
| Mar 20, 2024 | $13.95 | $14.20 | $13.95 | $14.11 | 77 177 |
| Mar 19, 2024 | $13.92 | $14.04 | $13.92 | $14.00 | 51 922 |
| Mar 18, 2024 | $14.00 | $14.04 | $13.92 | $13.95 | 37 496 |
| Mar 15, 2024 | $13.90 | $14.00 | $13.83 | $14.00 | 75 746 |
| Mar 14, 2024 | $14.10 | $14.10 | $13.86 | $13.96 | 94 340 |
| Mar 13, 2024 | $14.08 | $14.18 | $14.07 | $14.11 | 67 308 |
| Mar 12, 2024 | $14.13 | $14.20 | $14.03 | $14.09 | 57 235 |
| Mar 11, 2024 | $14.10 | $14.20 | $14.03 | $14.16 | 82 410 |
| Mar 08, 2024 | $14.10 | $14.14 | $13.96 | $14.06 | 79 423 |
| Mar 07, 2024 | $14.06 | $14.09 | $13.91 | $13.99 | 85 175 |
| Mar 06, 2024 | $14.25 | $14.33 | $13.99 | $14.04 | 59 687 |
| Mar 05, 2024 | $14.33 | $14.39 | $14.20 | $14.20 | 75 818 |
| Mar 04, 2024 | $14.35 | $14.42 | $14.30 | $14.39 | 114 911 |
| Mar 01, 2024 | $14.28 | $14.30 | $14.11 | $14.29 | 62 751 |
| Feb 29, 2024 | $14.19 | $14.32 | $14.06 | $14.32 | 106 407 |
| Feb 28, 2024 | $14.09 | $14.26 | $14.05 | $14.16 | 139 644 |
