Postal Realty Trust, Inc. Stock Price (Quote)
$13.76
-0.0300 (-0.218%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.43 | $14.12 | Wednesday, 8th May 2024 PSTL stock ended at $13.76. This is 0.218% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.54% from a day low at $13.67 to a day high of $13.88. |
| 90 days | $13.43 | $14.51 | |
| 52 weeks | $12.98 | $15.64 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $14.05 | $14.23 | $13.87 | $14.09 | 139 263 |
| Feb 26, 2024 | $13.91 | $13.95 | $13.78 | $13.80 | 61 237 |
| Feb 23, 2024 | $14.05 | $14.09 | $13.88 | $13.97 | 135 355 |
| Feb 22, 2024 | $14.00 | $14.06 | $13.85 | $14.05 | 87 114 |
| Feb 21, 2024 | $13.95 | $14.05 | $13.94 | $14.04 | 59 821 |
| Feb 20, 2024 | $14.00 | $14.09 | $13.91 | $13.98 | 106 089 |
| Feb 16, 2024 | $14.04 | $14.13 | $13.90 | $14.03 | 138 993 |
| Feb 15, 2024 | $14.02 | $14.15 | $14.00 | $14.14 | 132 613 |
| Feb 14, 2024 | $14.15 | $14.22 | $14.02 | $14.15 | 106 211 |
| Feb 13, 2024 | $14.28 | $14.28 | $13.97 | $14.01 | 156 790 |
| Feb 12, 2024 | $14.30 | $14.51 | $14.30 | $14.44 | 118 371 |
| Feb 09, 2024 | $14.25 | $14.30 | $14.11 | $14.17 | 71 849 |
| Feb 08, 2024 | $14.33 | $14.33 | $14.10 | $14.19 | 139 656 |
| Feb 07, 2024 | $14.38 | $14.46 | $14.18 | $14.22 | 114 701 |
| Feb 06, 2024 | $14.17 | $14.30 | $14.11 | $14.21 | 78 259 |
| Feb 05, 2024 | $14.08 | $14.24 | $13.98 | $14.18 | 96 111 |
| Feb 02, 2024 | $14.14 | $14.14 | $14.00 | $14.06 | 89 073 |
| Feb 01, 2024 | $14.08 | $14.22 | $14.02 | $14.22 | 55 921 |
| Jan 31, 2024 | $14.47 | $14.54 | $14.07 | $14.10 | 86 418 |
| Jan 30, 2024 | $14.55 | $14.55 | $14.42 | $14.45 | 43 545 |
| Jan 29, 2024 | $14.41 | $14.59 | $14.40 | $14.54 | 83 089 |
| Jan 26, 2024 | $14.57 | $14.57 | $14.41 | $14.42 | 42 485 |
| Jan 25, 2024 | $14.48 | $14.58 | $14.42 | $14.49 | 70 588 |
| Jan 24, 2024 | $14.47 | $14.53 | $14.29 | $14.30 | 85 139 |
| Jan 23, 2024 | $14.42 | $14.47 | $14.34 | $14.43 | 90 788 |
