Postal Realty Trust, Inc. Stock Price (Quote)
$13.76
-0.0300 (-0.218%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.43 | $14.12 | Wednesday, 8th May 2024 PSTL stock ended at $13.76. This is 0.218% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.54% from a day low at $13.67 to a day high of $13.88. |
| 90 days | $13.43 | $14.51 | |
| 52 weeks | $12.98 | $15.64 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $14.36 | $14.39 | $14.19 | $14.32 | 117 200 |
| Jan 19, 2024 | $14.22 | $14.23 | $14.00 | $14.20 | 118 749 |
| Jan 18, 2024 | $14.06 | $14.19 | $13.97 | $14.19 | 82 621 |
| Jan 17, 2024 | $14.09 | $14.14 | $13.98 | $14.08 | 55 117 |
| Jan 16, 2024 | $14.26 | $14.34 | $14.11 | $14.14 | 55 970 |
| Jan 12, 2024 | $14.37 | $14.48 | $14.29 | $14.29 | 66 160 |
| Jan 11, 2024 | $14.25 | $14.39 | $14.14 | $14.37 | 294 136 |
| Jan 10, 2024 | $14.23 | $14.31 | $14.20 | $14.24 | 73 840 |
| Jan 09, 2024 | $14.23 | $14.37 | $14.18 | $14.26 | 64 785 |
| Jan 08, 2024 | $14.19 | $14.39 | $14.19 | $14.34 | 49 563 |
| Jan 05, 2024 | $14.05 | $14.23 | $14.03 | $14.17 | 66 193 |
| Jan 04, 2024 | $14.23 | $14.37 | $14.12 | $14.13 | 70 941 |
| Jan 03, 2024 | $14.41 | $14.47 | $14.27 | $14.30 | 106 240 |
| Jan 02, 2024 | $14.52 | $14.66 | $14.41 | $14.41 | 125 723 |
| Dec 29, 2023 | $14.72 | $14.81 | $14.54 | $14.56 | 95 330 |
| Dec 28, 2023 | $14.67 | $14.72 | $14.58 | $14.67 | 77 344 |
| Dec 27, 2023 | $14.65 | $14.72 | $14.57 | $14.61 | 88 527 |
| Dec 26, 2023 | $14.58 | $14.63 | $14.50 | $14.62 | 76 051 |
| Dec 22, 2023 | $14.52 | $14.68 | $14.49 | $14.53 | 67 909 |
| Dec 21, 2023 | $14.55 | $14.64 | $14.40 | $14.54 | 86 084 |
| Dec 20, 2023 | $14.59 | $14.76 | $14.45 | $14.45 | 76 301 |
| Dec 19, 2023 | $14.42 | $14.64 | $14.42 | $14.52 | 83 910 |
| Dec 18, 2023 | $14.45 | $14.57 | $14.36 | $14.44 | 125 621 |
| Dec 15, 2023 | $14.73 | $14.75 | $14.39 | $14.40 | 487 605 |
| Dec 14, 2023 | $14.97 | $14.97 | $14.62 | $14.73 | 196 041 |
