Postal Realty Trust, Inc. Stock Price (Quote)
$13.76
-0.0300 (-0.218%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 PSTL stock ended at $13.76. This is 0.218% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.54% from a day low at $13.67 to a day high of $13.88. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $14.43 | $14.92 | $14.40 | $14.92 | 148 690 |
| Dec 12, 2023 | $14.57 | $14.57 | $14.40 | $14.45 | 123 181 |
| Dec 11, 2023 | $14.60 | $14.63 | $14.50 | $14.53 | 71 085 |
| Dec 08, 2023 | $14.62 | $14.67 | $14.51 | $14.61 | 76 368 |
| Dec 07, 2023 | $14.62 | $14.69 | $14.60 | $14.66 | 54 576 |
| Dec 06, 2023 | $14.60 | $14.75 | $14.60 | $14.65 | 70 369 |
| Dec 05, 2023 | $14.61 | $14.65 | $14.52 | $14.60 | 61 936 |
| Dec 04, 2023 | $14.27 | $14.61 | $14.27 | $14.60 | 119 393 |
| Dec 01, 2023 | $14.03 | $14.28 | $14.01 | $14.28 | 186 617 |
| Nov 30, 2023 | $14.00 | $14.05 | $13.94 | $14.00 | 165 663 |
| Nov 29, 2023 | $14.15 | $14.15 | $13.96 | $13.98 | 95 422 |
| Nov 28, 2023 | $14.04 | $14.21 | $14.00 | $14.04 | 97 977 |
| Nov 27, 2023 | $14.12 | $14.24 | $14.06 | $14.08 | 90 927 |
| Nov 24, 2023 | $14.00 | $14.17 | $14.00 | $14.11 | 59 387 |
| Nov 22, 2023 | $13.95 | $14.10 | $13.88 | $14.06 | 91 579 |
| Nov 21, 2023 | $13.90 | $13.93 | $13.84 | $13.88 | 58 818 |
| Nov 20, 2023 | $14.11 | $14.16 | $13.98 | $14.02 | 112 007 |
| Nov 17, 2023 | $14.23 | $14.28 | $14.05 | $14.06 | 59 023 |
| Nov 16, 2023 | $14.04 | $14.25 | $14.03 | $14.15 | 78 241 |
| Nov 15, 2023 | $14.31 | $14.31 | $14.05 | $14.05 | 55 653 |
| Nov 14, 2023 | $14.00 | $14.29 | $13.95 | $14.25 | 77 739 |
| Nov 13, 2023 | $13.76 | $13.80 | $13.64 | $13.67 | 50 551 |
| Nov 10, 2023 | $13.68 | $13.82 | $13.61 | $13.75 | 73 889 |
| Nov 09, 2023 | $13.85 | $13.85 | $13.60 | $13.60 | 85 915 |
| Nov 08, 2023 | $13.93 | $13.93 | $13.80 | $13.85 | 73 075 |
