Postal Realty Trust, Inc. Stock Price (Quote)
$13.76
-0.0300 (-0.218%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.43 | $14.12 | Wednesday, 8th May 2024 PSTL stock ended at $13.76. This is 0.218% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.54% from a day low at $13.67 to a day high of $13.88. |
| 90 days | $13.43 | $14.51 | |
| 52 weeks | $12.98 | $15.64 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $13.21 | $13.30 | $13.02 | $13.06 | 135 766 |
| Oct 02, 2023 | $13.50 | $13.65 | $13.24 | $13.31 | 111 251 |
| Sep 29, 2023 | $13.48 | $13.59 | $13.35 | $13.50 | 124 103 |
| Sep 28, 2023 | $13.20 | $13.45 | $13.24 | $13.36 | 110 905 |
| Sep 27, 2023 | $13.40 | $13.46 | $13.16 | $13.22 | 183 546 |
| Sep 26, 2023 | $13.63 | $13.67 | $13.37 | $13.42 | 153 353 |
| Sep 25, 2023 | $13.60 | $13.72 | $13.54 | $13.61 | 128 397 |
| Sep 22, 2023 | $13.72 | $13.83 | $13.68 | $13.68 | 96 614 |
| Sep 21, 2023 | $13.93 | $13.98 | $13.70 | $13.71 | 154 648 |
| Sep 20, 2023 | $14.05 | $14.15 | $13.97 | $13.97 | 80 019 |
| Sep 19, 2023 | $14.06 | $14.14 | $13.98 | $13.98 | 73 557 |
| Sep 18, 2023 | $14.17 | $14.15 | $13.95 | $14.04 | 139 127 |
| Sep 15, 2023 | $14.12 | $14.24 | $14.09 | $14.20 | 112 048 |
| Sep 14, 2023 | $14.08 | $14.19 | $14.03 | $14.15 | 85 158 |
| Sep 13, 2023 | $14.16 | $14.16 | $14.03 | $14.03 | 81 931 |
| Sep 12, 2023 | $14.11 | $14.15 | $14.04 | $14.09 | 89 065 |
| Sep 11, 2023 | $14.25 | $14.22 | $14.10 | $14.12 | 110 570 |
| Sep 08, 2023 | $14.32 | $14.36 | $14.21 | $14.21 | 88 463 |
| Sep 07, 2023 | $14.37 | $14.40 | $14.29 | $14.34 | 67 049 |
| Sep 06, 2023 | $14.31 | $14.36 | $14.27 | $14.35 | 75 416 |
| Sep 05, 2023 | $14.35 | $14.40 | $14.27 | $14.29 | 122 191 |
| Sep 01, 2023 | $14.47 | $14.55 | $14.34 | $14.37 | 140 847 |
| Aug 31, 2023 | $14.61 | $14.70 | $14.42 | $14.43 | 82 033 |
| Aug 30, 2023 | $14.44 | $14.62 | $14.36 | $14.58 | 81 521 |
| Aug 29, 2023 | $14.45 | $14.48 | $14.34 | $14.43 | 71 562 |
