Postal Realty Trust, Inc. Stock Price (Quote)
$13.76
-0.0300 (-0.218%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.43 | $14.12 | Wednesday, 8th May 2024 PSTL stock ended at $13.76. This is 0.218% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.54% from a day low at $13.67 to a day high of $13.88. |
| 90 days | $13.43 | $14.51 | |
| 52 weeks | $12.98 | $15.64 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $14.40 | $14.48 | $14.36 | $14.39 | 70 528 |
| Aug 25, 2023 | $14.43 | $14.47 | $14.31 | $14.34 | 85 954 |
| Aug 24, 2023 | $14.48 | $14.62 | $14.37 | $14.37 | 82 180 |
| Aug 23, 2023 | $14.33 | $14.52 | $14.25 | $14.46 | 150 953 |
| Aug 22, 2023 | $14.39 | $14.40 | $14.22 | $14.33 | 83 004 |
| Aug 21, 2023 | $14.38 | $14.43 | $14.28 | $14.35 | 110 885 |
| Aug 18, 2023 | $14.40 | $14.52 | $14.29 | $14.29 | 133 812 |
| Aug 17, 2023 | $14.49 | $14.63 | $14.46 | $14.46 | 103 550 |
| Aug 16, 2023 | $14.55 | $14.74 | $14.46 | $14.51 | 141 285 |
| Aug 15, 2023 | $14.69 | $14.72 | $14.56 | $14.56 | 68 928 |
| Aug 14, 2023 | $14.65 | $14.72 | $14.61 | $14.68 | 55 894 |
| Aug 11, 2023 | $14.73 | $14.75 | $14.63 | $14.71 | 42 200 |
| Aug 10, 2023 | $14.80 | $14.94 | $14.69 | $14.72 | 65 268 |
| Aug 09, 2023 | $14.74 | $14.83 | $14.55 | $14.77 | 142 539 |
| Aug 08, 2023 | $14.76 | $14.76 | $14.52 | $14.62 | 97 383 |
| Aug 07, 2023 | $14.70 | $14.85 | $14.65 | $14.77 | 137 432 |
| Aug 04, 2023 | $14.70 | $14.85 | $14.60 | $14.64 | 144 822 |
| Aug 03, 2023 | $14.89 | $14.98 | $14.77 | $14.91 | 107 521 |
| Aug 02, 2023 | $14.95 | $15.00 | $14.81 | $14.89 | 99 731 |
| Aug 01, 2023 | $15.15 | $15.17 | $14.91 | $14.91 | 86 520 |
| Jul 31, 2023 | $14.97 | $15.12 | $14.85 | $15.07 | 168 643 |
| Jul 28, 2023 | $15.04 | $15.15 | $14.94 | $15.00 | 115 375 |
| Jul 27, 2023 | $15.20 | $15.26 | $14.88 | $14.94 | 209 799 |
| Jul 26, 2023 | $15.20 | $15.45 | $15.14 | $15.24 | 107 974 |
| Jul 25, 2023 | $15.37 | $15.43 | $15.09 | $15.10 | 94 419 |
