Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.54 $2.48 Thursday, 16th May 2024 PSTV stock ended at $2.25. This is 3.02% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.94% from a day low at $2.18 to a day high of $2.29.
90 days $1.54 $2.48
52 weeks $0.97 $4.45

Historical Plus Therapeutics, Inc. prices

Date Open High Low Close Volume
Aug 01, 2023 $2.47 $2.50 $2.38 $2.50 21 974
Jul 31, 2023 $2.64 $2.64 $2.44 $2.46 33 191
Jul 28, 2023 $2.35 $2.60 $2.35 $2.55 31 295
Jul 27, 2023 $2.69 $2.69 $2.37 $2.42 87 311
Jul 26, 2023 $2.30 $2.68 $2.23 $2.66 117 996
Jul 25, 2023 $2.14 $2.30 $2.12 $2.28 40 312
Jul 24, 2023 $2.12 $2.18 $2.12 $2.13 13 969
Jul 21, 2023 $2.14 $2.18 $2.11 $2.15 9 220
Jul 20, 2023 $2.18 $2.18 $2.10 $2.10 12 849
Jul 19, 2023 $2.13 $2.18 $2.10 $2.16 15 922
Jul 18, 2023 $2.15 $2.18 $2.07 $2.16 12 328
Jul 17, 2023 $2.15 $2.18 $2.07 $2.10 13 635
Jul 14, 2023 $2.21 $2.21 $2.05 $2.07 49 845
Jul 13, 2023 $2.20 $2.47 $2.07 $2.15 156 140
Jul 12, 2023 $2.26 $2.26 $2.15 $2.23 28 021
Jul 11, 2023 $2.26 $2.27 $2.15 $2.23 22 274
Jul 10, 2023 $2.20 $2.25 $2.11 $2.20 33 372
Jul 07, 2023 $2.18 $2.24 $2.04 $2.22 29 083
Jul 06, 2023 $2.13 $2.15 $2.03 $2.12 16 786
Jul 05, 2023 $2.15 $2.15 $2.00 $2.12 39 860
Jul 03, 2023 $2.11 $2.17 $2.02 $2.04 16 854
Jun 30, 2023 $2.59 $2.59 $1.97 $2.02 169 615
Jun 29, 2023 $2.65 $2.85 $2.40 $2.46 62 948
Jun 28, 2023 $2.67 $2.70 $2.45 $2.60 21 273
Jun 27, 2023 $2.80 $2.84 $2.57 $2.71 32 895

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSTV stock historical prices to predict future price movements?
Trend Analysis: Examine the PSTV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSTV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Plus Therapeutics, Inc.

Plus Therapeutics. Plus Therapeutics, Inc., a clinical-stage pharmaceutical company, focuses on the development, manufacture, and commercialization of treatments for patients with cancer and other diseases. Its lead drug candidate is Rhenium-186 NanoLiposome, a patented radiotherapy that targets central nervous system cancers, including recurrent glioblastoma, leptomeningeal metastases, and pediatric brain cancers. It has a license agreement with NanoTx, Corp. to d... PSTV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT