FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0008 $0.0014 Friday, 31st May 2024 PSYC stock ended at $0.0013. During the day the stock fluctuated 48.94% from a day low at $0.0009 to a day high of $0.0014.
90 days $0.0008 $0.0034
52 weeks $0.0005 $0.0057

Historical Psychemedics Corporation prices

Date Open High Low Close Volume
Jul 11, 2023 $0.0030 $0.0030 $0.0027 $0.0029 461 663
Jul 10, 2023 $0.0028 $0.0031 $0.0025 $0.0031 566 827
Jul 07, 2023 $0.0026 $0.0030 $0.0026 $0.0030 358 859
Jul 06, 2023 $0.0027 $0.0028 $0.0024 $0.0024 6 915 822
Jul 05, 2023 $0.0030 $0.0030 $0.0026 $0.0027 766 276
Jul 03, 2023 $0.0027 $0.0030 $0.0027 $0.0028 95 076
Jun 30, 2023 $0.0035 $0.0035 $0.0026 $0.0030 8 846 193
Jun 29, 2023 $0.0035 $0.0036 $0.0034 $0.0035 735 015
Jun 28, 2023 $0.0041 $0.0041 $0.0033 $0.0036 396 884
Jun 27, 2023 $0.0040 $0.0040 $0.0036 $0.0036 1 430 631
Jun 26, 2023 $0.0052 $0.0055 $0.0039 $0.0042 1 368 457
Jun 23, 2023 $0.0046 $0.0051 $0.0043 $0.0048 1 360 339
Jun 22, 2023 $0.0034 $0.0056 $0.0034 $0.0047 1 282 121
Jun 21, 2023 $0.0040 $0.0048 $0.0032 $0.0034 2 096 244
Jun 20, 2023 $0.0045 $0.0048 $0.0037 $0.0041 1 442 921
Jun 16, 2023 $0.0040 $0.0045 $0.0040 $0.0045 421 353
Jun 15, 2023 $0.0047 $0.0047 $0.0040 $0.0040 3 006 265
Jun 14, 2023 $0.0043 $0.0048 $0.0043 $0.0047 342 394
Jun 13, 2023 $0.0042 $0.0048 $0.0040 $0.0043 568 600
Jun 12, 2023 $0.0043 $0.0043 $0.0042 $0.0042 210 000
Jun 09, 2023 $0.0045 $0.0047 $0.0044 $0.0047 477 623
Jun 08, 2023 $0.0043 $0.0046 $0.0043 $0.0046 21 000
Jun 07, 2023 $0.0048 $0.0049 $0.0045 $0.0048 180 998
Jun 06, 2023 $0.0055 $0.0057 $0.0044 $0.0053 2 734 002
Jun 05, 2023 $0.0047 $0.0055 $0.0046 $0.0052 970 858

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSYC stock historical prices to predict future price movements?
Trend Analysis: Examine the PSYC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSYC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Psychemedics Corporation

Psychemedics  MoneyTrac Technology, Inc., through its subsidiary, provides electronic wallet and e-banking financial solutions for the marijuana industry. It offers financial technology, which includes an e-wallet and mobile app that allows users to access financial information. The company also provides white labeling services; mobile platform to manage financial transactions; and solutions for accessing account information, making payments, and online bill p... PSYC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT