NASDAQ:PTC
PTC Inc. Stock Price (Quote)
$175.77
+5.17 (+3.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $163.30 | $188.04 | Friday, 3rd May 2024 PTC stock ended at $175.77. This is 3.03% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.11% from a day low at $171.71 to a day high of $177.06. |
| 90 days | $163.30 | $194.18 | |
| 52 weeks | $125.71 | $194.18 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $139.11 | $140.66 | $138.92 | $140.62 | 355 662 |
| Jun 09, 2023 | $137.91 | $139.33 | $136.79 | $138.57 | 757 052 |
| Jun 08, 2023 | $135.76 | $137.83 | $135.43 | $137.43 | 512 697 |
| Jun 07, 2023 | $141.20 | $141.68 | $135.77 | $135.95 | 864 125 |
| Jun 06, 2023 | $139.73 | $141.39 | $139.10 | $141.01 | 575 730 |
| Jun 05, 2023 | $136.96 | $139.69 | $136.83 | $139.28 | 512 124 |
| Jun 02, 2023 | $135.99 | $138.81 | $135.68 | $137.93 | 887 529 |
| Jun 01, 2023 | $133.31 | $135.46 | $132.91 | $135.07 | 561 131 |
| May 31, 2023 | $132.38 | $134.71 | $131.81 | $134.40 | 3 011 229 |
| May 30, 2023 | $132.09 | $133.65 | $131.45 | $132.69 | 624 779 |
| May 26, 2023 | $131.30 | $132.41 | $130.89 | $131.03 | 996 409 |
| May 25, 2023 | $130.98 | $131.70 | $129.91 | $130.93 | 1 129 722 |
| May 24, 2023 | $130.39 | $131.17 | $129.47 | $130.35 | 790 563 |
| May 23, 2023 | $133.71 | $133.84 | $130.82 | $130.86 | 689 657 |
| May 22, 2023 | $134.50 | $135.11 | $133.80 | $134.74 | 576 521 |
| May 19, 2023 | $134.09 | $134.66 | $133.48 | $134.21 | 605 015 |
| May 18, 2023 | $131.48 | $133.91 | $131.21 | $133.80 | 633 855 |
| May 17, 2023 | $130.52 | $132.11 | $129.54 | $131.62 | 764 293 |
| May 16, 2023 | $130.12 | $130.34 | $129.26 | $129.73 | 478 298 |
| May 15, 2023 | $129.93 | $131.43 | $128.80 | $130.78 | 509 787 |
| May 12, 2023 | $129.34 | $130.50 | $129.34 | $130.10 | 482 387 |
| May 11, 2023 | $130.20 | $130.20 | $128.61 | $129.48 | 438 180 |
| May 10, 2023 | $130.05 | $131.34 | $128.98 | $130.39 | 492 246 |
| May 09, 2023 | $129.14 | $130.14 | $128.71 | $129.12 | 713 300 |
| May 08, 2023 | $129.31 | $129.83 | $127.89 | $129.59 | 410 408 |
