NASDAQ:PTC
PTC Inc. Stock Price (Quote)
$175.77
+5.17 (+3.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $163.30 | $188.04 | Friday, 3rd May 2024 PTC stock ended at $175.77. This is 3.03% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.11% from a day low at $171.71 to a day high of $177.06. |
| 90 days | $163.30 | $194.18 | |
| 52 weeks | $125.71 | $194.18 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $178.62 | $180.80 | $178.29 | $179.38 | 909 706 |
| Feb 21, 2024 | $174.88 | $176.62 | $173.34 | $176.62 | 735 708 |
| Feb 20, 2024 | $177.53 | $178.12 | $174.85 | $176.89 | 1 041 914 |
| Feb 16, 2024 | $181.47 | $181.77 | $177.94 | $178.19 | 1 450 404 |
| Feb 15, 2024 | $181.96 | $182.53 | $180.38 | $181.99 | 743 308 |
| Feb 14, 2024 | $178.55 | $180.85 | $178.55 | $180.75 | 839 091 |
| Feb 13, 2024 | $175.00 | $177.88 | $172.72 | $177.81 | 986 838 |
| Feb 12, 2024 | $182.95 | $183.31 | $177.87 | $178.54 | 723 592 |
| Feb 09, 2024 | $182.55 | $183.69 | $181.61 | $183.10 | 525 970 |
| Feb 08, 2024 | $180.72 | $181.60 | $179.07 | $181.54 | 520 080 |
| Feb 07, 2024 | $178.28 | $181.37 | $177.52 | $180.21 | 760 466 |
| Feb 06, 2024 | $178.27 | $178.88 | $176.02 | $177.11 | 643 843 |
| Feb 05, 2024 | $178.07 | $178.58 | $176.07 | $177.21 | 818 598 |
| Feb 02, 2024 | $179.25 | $180.11 | $177.45 | $178.73 | 974 549 |
| Feb 01, 2024 | $177.74 | $182.79 | $176.81 | $179.40 | 2 074 518 |
| Jan 31, 2024 | $182.93 | $183.83 | $180.04 | $180.65 | 1 608 459 |
| Jan 30, 2024 | $184.05 | $185.08 | $182.99 | $184.05 | 690 959 |
| Jan 29, 2024 | $182.10 | $184.97 | $181.71 | $184.85 | 913 570 |
| Jan 26, 2024 | $180.03 | $181.29 | $179.37 | $180.65 | 768 303 |
| Jan 25, 2024 | $180.53 | $181.15 | $178.77 | $180.03 | 569 518 |
| Jan 24, 2024 | $179.78 | $182.67 | $178.60 | $178.71 | 993 113 |
| Jan 23, 2024 | $177.92 | $179.12 | $177.34 | $178.82 | 605 701 |
| Jan 22, 2024 | $176.99 | $178.80 | $176.03 | $177.08 | 688 495 |
| Jan 19, 2024 | $174.49 | $175.40 | $173.42 | $174.70 | 657 773 |
| Jan 18, 2024 | $172.33 | $173.33 | $171.22 | $173.19 | 624 867 |
