NASDAQ:PTC
PTC Inc. Stock Price (Quote)
$170.60
-4.36 (-2.49%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $163.30 | $188.04 | Thursday, 2nd May 2024 PTC stock ended at $170.60. This is 2.49% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.35% from a day low at $163.30 to a day high of $176.93. |
| 90 days | $163.30 | $194.18 | |
| 52 weeks | $124.42 | $194.18 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $171.56 | $172.34 | $170.60 | $171.59 | 906 340 |
| Jan 12, 2024 | $172.84 | $173.07 | $171.39 | $172.17 | 643 701 |
| Jan 11, 2024 | $169.69 | $172.14 | $169.69 | $172.07 | 767 224 |
| Jan 10, 2024 | $167.93 | $169.78 | $167.72 | $169.10 | 560 583 |
| Jan 09, 2024 | $168.60 | $170.10 | $167.29 | $167.62 | 706 163 |
| Jan 08, 2024 | $167.01 | $169.75 | $166.18 | $169.65 | 877 145 |
| Jan 05, 2024 | $166.76 | $167.81 | $165.74 | $165.85 | 894 132 |
| Jan 04, 2024 | $169.84 | $170.75 | $167.59 | $167.72 | 1 138 437 |
| Jan 03, 2024 | $168.75 | $168.91 | $166.09 | $166.46 | 861 132 |
| Jan 02, 2024 | $173.99 | $174.14 | $166.95 | $168.63 | 1 246 957 |
| Dec 29, 2023 | $175.92 | $176.15 | $174.51 | $174.96 | 398 013 |
| Dec 28, 2023 | $173.38 | $176.04 | $173.25 | $175.92 | 344 568 |
| Dec 27, 2023 | $174.86 | $176.05 | $174.86 | $175.72 | 284 284 |
| Dec 26, 2023 | $174.62 | $175.73 | $174.19 | $175.31 | 404 019 |
| Dec 22, 2023 | $172.10 | $174.06 | $171.98 | $173.97 | 799 361 |
| Dec 21, 2023 | $170.84 | $171.36 | $169.81 | $171.19 | 452 859 |
| Dec 20, 2023 | $171.94 | $172.45 | $169.15 | $169.17 | 593 330 |
| Dec 19, 2023 | $172.57 | $172.86 | $171.48 | $171.98 | 589 643 |
| Dec 18, 2023 | $171.42 | $172.04 | $170.57 | $171.84 | 768 388 |
| Dec 15, 2023 | $170.40 | $171.92 | $170.21 | $171.07 | 1 422 378 |
| Dec 14, 2023 | $171.20 | $171.38 | $167.66 | $171.24 | 1 125 994 |
| Dec 13, 2023 | $169.96 | $170.09 | $168.14 | $169.82 | 1 065 080 |
| Dec 12, 2023 | $168.58 | $170.11 | $167.78 | $169.37 | 747 655 |
| Dec 11, 2023 | $166.78 | $169.60 | $166.66 | $168.58 | 928 726 |
| Dec 08, 2023 | $162.88 | $166.81 | $162.88 | $166.61 | 869 633 |
