NASDAQ:PTC
PTC Inc. Stock Price (Quote)
$175.77
+5.17 (+3.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $163.30 | $188.04 | Friday, 3rd May 2024 PTC stock ended at $175.77. This is 3.03% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.11% from a day low at $171.71 to a day high of $177.06. |
| 90 days | $163.30 | $194.18 | |
| 52 weeks | $125.71 | $194.18 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $162.88 | $166.81 | $162.88 | $166.61 | 869 633 |
| Dec 07, 2023 | $160.52 | $163.34 | $160.12 | $163.24 | 980 160 |
| Dec 06, 2023 | $161.31 | $161.81 | $159.67 | $159.85 | 625 006 |
| Dec 05, 2023 | $158.95 | $160.82 | $158.48 | $160.74 | 702 954 |
| Dec 04, 2023 | $158.32 | $160.28 | $157.72 | $159.90 | 689 955 |
| Dec 01, 2023 | $157.03 | $159.76 | $156.13 | $159.41 | 872 373 |
| Nov 30, 2023 | $156.02 | $157.91 | $154.74 | $157.36 | 1 812 440 |
| Nov 29, 2023 | $155.97 | $156.98 | $154.40 | $155.49 | 706 620 |
| Nov 28, 2023 | $153.81 | $155.76 | $153.46 | $154.45 | 596 998 |
| Nov 27, 2023 | $154.59 | $155.78 | $154.54 | $154.75 | 494 879 |
| Nov 24, 2023 | $154.20 | $155.07 | $153.11 | $154.92 | 279 361 |
| Nov 22, 2023 | $155.56 | $156.01 | $152.68 | $154.35 | 853 194 |
| Nov 21, 2023 | $156.24 | $156.90 | $154.83 | $156.04 | 612 814 |
| Nov 20, 2023 | $154.05 | $156.06 | $153.20 | $155.54 | 716 251 |
| Nov 17, 2023 | $153.48 | $154.35 | $152.54 | $153.94 | 487 921 |
| Nov 16, 2023 | $154.25 | $155.00 | $151.73 | $152.83 | 627 934 |
| Nov 15, 2023 | $155.24 | $155.84 | $153.65 | $154.68 | 502 591 |
| Nov 14, 2023 | $153.96 | $155.67 | $152.37 | $154.83 | 935 901 |
| Nov 13, 2023 | $151.80 | $153.19 | $151.50 | $152.14 | 825 302 |
| Nov 10, 2023 | $149.30 | $151.66 | $148.01 | $151.61 | 493 405 |
| Nov 09, 2023 | $150.01 | $151.45 | $148.69 | $148.75 | 530 738 |
| Nov 08, 2023 | $150.06 | $151.00 | $148.70 | $149.63 | 826 117 |
| Nov 07, 2023 | $149.00 | $150.45 | $147.95 | $149.25 | 871 300 |
| Nov 06, 2023 | $147.60 | $148.72 | $146.63 | $148.66 | 573 322 |
| Nov 03, 2023 | $146.06 | $148.54 | $144.16 | $147.51 | 796 201 |
