NASDAQ:PTC
PTC Inc. Stock Price (Quote)
$175.77
+5.17 (+3.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $163.30 | $188.04 | Friday, 3rd May 2024 PTC stock ended at $175.77. This is 3.03% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.11% from a day low at $171.71 to a day high of $177.06. |
| 90 days | $163.30 | $194.18 | |
| 52 weeks | $125.71 | $194.18 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $137.22 | $147.15 | $135.16 | $146.32 | 1 583 699 |
| Nov 01, 2023 | $141.25 | $141.49 | $137.23 | $138.89 | 1 055 120 |
| Oct 31, 2023 | $139.34 | $140.89 | $138.35 | $140.42 | 618 180 |
| Oct 30, 2023 | $138.80 | $140.07 | $136.72 | $139.40 | 883 023 |
| Oct 27, 2023 | $136.20 | $137.49 | $135.03 | $136.06 | 515 036 |
| Oct 26, 2023 | $138.24 | $138.85 | $134.61 | $135.85 | 691 244 |
| Oct 25, 2023 | $139.64 | $140.20 | $137.28 | $137.97 | 989 091 |
| Oct 24, 2023 | $136.80 | $139.69 | $136.80 | $139.66 | 596 726 |
| Oct 23, 2023 | $137.22 | $137.64 | $135.70 | $136.10 | 563 343 |
| Oct 20, 2023 | $141.92 | $141.92 | $136.94 | $137.75 | 635 623 |
| Oct 19, 2023 | $145.19 | $145.44 | $141.25 | $141.32 | 498 405 |
| Oct 18, 2023 | $145.11 | $146.79 | $143.80 | $145.14 | 928 761 |
| Oct 17, 2023 | $143.83 | $146.75 | $143.16 | $146.17 | 672 802 |
| Oct 16, 2023 | $143.80 | $145.57 | $143.35 | $144.42 | 416 856 |
| Oct 13, 2023 | $144.01 | $144.17 | $142.44 | $142.86 | 708 704 |
| Oct 12, 2023 | $143.73 | $145.12 | $142.84 | $144.14 | 617 230 |
| Oct 11, 2023 | $142.63 | $143.61 | $141.36 | $143.52 | 346 991 |
| Oct 10, 2023 | $140.23 | $142.74 | $139.89 | $142.34 | 658 937 |
| Oct 09, 2023 | $139.15 | $140.33 | $139.05 | $139.94 | 531 261 |
| Oct 06, 2023 | $138.66 | $141.75 | $138.51 | $140.34 | 624 047 |
| Oct 05, 2023 | $139.36 | $140.15 | $137.69 | $139.82 | 434 966 |
| Oct 04, 2023 | $138.70 | $139.80 | $137.81 | $139.63 | 575 991 |
| Oct 03, 2023 | $140.25 | $141.43 | $137.24 | $137.84 | 594 781 |
| Oct 02, 2023 | $141.38 | $141.98 | $140.10 | $140.84 | 594 728 |
| Sep 29, 2023 | $142.53 | $143.26 | $141.12 | $141.68 | 821 532 |
