NASDAQ:PTC
PTC Inc. Stock Price (Quote)
$175.77
+5.17 (+3.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $163.30 | $188.04 | Friday, 3rd May 2024 PTC stock ended at $175.77. This is 3.03% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.11% from a day low at $171.71 to a day high of $177.06. |
| 90 days | $163.30 | $194.18 | |
| 52 weeks | $125.71 | $194.18 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $141.58 | $143.36 | $141.58 | $142.86 | 518 717 |
| Aug 22, 2023 | $141.58 | $142.91 | $141.26 | $141.52 | 1 022 802 |
| Aug 21, 2023 | $140.40 | $141.50 | $140.17 | $140.97 | 561 083 |
| Aug 18, 2023 | $139.82 | $140.60 | $139.03 | $139.93 | 768 410 |
| Aug 17, 2023 | $144.72 | $144.86 | $140.93 | $141.18 | 672 467 |
| Aug 16, 2023 | $144.72 | $146.18 | $144.31 | $144.32 | 508 263 |
| Aug 15, 2023 | $145.00 | $146.43 | $144.60 | $145.01 | 511 599 |
| Aug 14, 2023 | $143.26 | $146.06 | $142.83 | $145.79 | 702 737 |
| Aug 11, 2023 | $142.10 | $144.09 | $141.96 | $143.26 | 574 710 |
| Aug 10, 2023 | $143.41 | $144.84 | $141.71 | $142.51 | 902 769 |
| Aug 09, 2023 | $143.19 | $143.65 | $141.38 | $142.68 | 967 926 |
| Aug 08, 2023 | $141.90 | $142.93 | $141.40 | $142.84 | 702 152 |
| Aug 07, 2023 | $142.20 | $143.37 | $141.29 | $142.90 | 792 874 |
| Aug 04, 2023 | $143.80 | $144.48 | $140.72 | $141.22 | 1 492 457 |
| Aug 03, 2023 | $142.96 | $144.94 | $142.92 | $143.44 | 1 418 020 |
| Aug 02, 2023 | $143.00 | $144.40 | $141.55 | $143.75 | 3 284 965 |
| Aug 01, 2023 | $144.82 | $147.61 | $143.48 | $146.51 | 912 616 |
| Jul 31, 2023 | $146.34 | $146.59 | $144.10 | $145.81 | 791 599 |
| Jul 28, 2023 | $146.49 | $147.12 | $141.57 | $146.63 | 1 396 090 |
| Jul 27, 2023 | $149.97 | $152.09 | $144.95 | $145.29 | 1 521 971 |
| Jul 26, 2023 | $144.00 | $144.24 | $142.82 | $144.19 | 892 766 |
| Jul 25, 2023 | $142.38 | $144.64 | $141.81 | $144.24 | 785 402 |
| Jul 24, 2023 | $144.95 | $145.16 | $142.46 | $143.09 | 451 742 |
| Jul 21, 2023 | $143.93 | $145.89 | $143.59 | $145.53 | 491 665 |
| Jul 20, 2023 | $145.71 | $146.42 | $143.35 | $143.60 | 500 532 |
