NASDAQ:PTCT
PTC Therapeutics Stock Price (Quote)
$40.12
+7.03 (+21.23%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.00 | $40.69 | Monday, 20th May 2024 PTCT stock ended at $40.12. This is 21.23% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 8.29% from a day low at $37.57 to a day high of $40.69. |
90 days | $24.00 | $40.69 | |
52 weeks | $17.53 | $59.75 |
Date | Open | High | Low | Close | Volume |
Nov 17, 2023 | $20.21 | $20.56 | $19.80 | $20.46 | 759 528 |
Nov 16, 2023 | $20.76 | $20.95 | $19.75 | $20.00 | 1 005 572 |
Nov 15, 2023 | $20.27 | $21.71 | $20.07 | $20.77 | 939 357 |
Nov 14, 2023 | $19.05 | $20.34 | $19.05 | $20.33 | 1 097 319 |
Nov 13, 2023 | $18.53 | $18.69 | $18.15 | $18.53 | 800 199 |
Nov 10, 2023 | $18.92 | $18.97 | $18.28 | $18.54 | 729 549 |
Nov 09, 2023 | $19.72 | $19.72 | $18.53 | $18.72 | 952 686 |
Nov 08, 2023 | $20.25 | $20.25 | $19.43 | $19.60 | 722 959 |
Nov 07, 2023 | $19.52 | $20.40 | $18.96 | $20.26 | 1 000 568 |
Nov 06, 2023 | $19.52 | $19.65 | $18.95 | $19.43 | 1 642 717 |
Nov 03, 2023 | $18.32 | $19.84 | $18.14 | $19.53 | 2 357 635 |
Nov 02, 2023 | $18.60 | $18.83 | $17.53 | $18.07 | 1 604 353 |
Nov 01, 2023 | $18.70 | $18.70 | $17.86 | $18.45 | 1 722 796 |
Oct 31, 2023 | $18.55 | $18.85 | $17.81 | $18.75 | 1 726 581 |
Oct 30, 2023 | $18.58 | $19.59 | $18.53 | $18.74 | 1 721 519 |
Oct 27, 2023 | $19.36 | $19.95 | $18.03 | $18.51 | 4 856 388 |
Oct 26, 2023 | $23.46 | $24.07 | $23.00 | $23.95 | 1 020 852 |
Oct 25, 2023 | $22.91 | $23.42 | $22.90 | $23.28 | 1 064 320 |
Oct 24, 2023 | $23.09 | $23.41 | $22.67 | $23.22 | 702 940 |
Oct 23, 2023 | $22.78 | $23.66 | $22.48 | $22.77 | 1 422 328 |
Oct 20, 2023 | $23.70 | $23.73 | $22.62 | $23.21 | 1 651 410 |
Oct 19, 2023 | $21.21 | $25.28 | $21.00 | $23.57 | 5 178 208 |
Oct 18, 2023 | $20.58 | $20.87 | $20.05 | $20.50 | 762 892 |
Oct 17, 2023 | $19.89 | $20.98 | $19.89 | $20.61 | 1 243 228 |
Oct 16, 2023 | $20.42 | $20.58 | $19.74 | $20.02 | 956 692 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PTCT stock historical prices to predict future price movements?
Trend Analysis: Examine the PTCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PTCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.