AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $24.00 $40.69 Monday, 20th May 2024 PTCT stock ended at $40.12. This is 21.23% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 8.29% from a day low at $37.57 to a day high of $40.69.
90 days $24.00 $40.69
52 weeks $17.53 $59.75

Historical PTC Therapeutics prices

Date Open High Low Close Volume
Oct 13, 2023 $20.51 $20.51 $19.70 $20.39 1 129 050
Oct 12, 2023 $22.00 $22.00 $20.20 $20.51 1 643 272
Oct 11, 2023 $22.51 $22.73 $21.72 $22.14 698 918
Oct 10, 2023 $21.31 $22.61 $21.31 $22.47 3 752 480
Oct 09, 2023 $21.48 $21.69 $21.12 $21.35 1 157 459
Oct 06, 2023 $21.03 $22.01 $20.90 $21.60 1 177 905
Oct 05, 2023 $21.25 $22.22 $21.25 $22.20 1 425 246
Oct 04, 2023 $20.41 $21.25 $20.17 $21.20 1 627 965
Oct 03, 2023 $21.21 $21.35 $20.40 $20.43 1 459 954
Oct 02, 2023 $22.31 $22.31 $21.03 $21.24 1 291 878
Sep 29, 2023 $22.96 $23.37 $22.22 $22.41 735 980
Sep 28, 2023 $23.20 $23.27 $22.34 $22.66 1 069 931
Sep 27, 2023 $22.75 $23.55 $22.53 $23.27 1 257 278
Sep 26, 2023 $22.68 $23.65 $22.03 $22.60 1 672 125
Sep 25, 2023 $23.83 $23.88 $22.44 $22.56 1 536 988
Sep 22, 2023 $24.64 $24.84 $23.87 $23.92 1 489 111
Sep 21, 2023 $25.33 $25.78 $24.32 $24.82 1 428 531
Sep 20, 2023 $25.72 $26.89 $25.43 $25.53 1 319 804
Sep 19, 2023 $23.61 $25.70 $23.57 $25.68 1 876 646
Sep 18, 2023 $25.16 $25.16 $23.83 $24.28 3 838 330
Sep 15, 2023 $25.49 $27.53 $24.43 $26.26 6 751 287
Sep 14, 2023 $38.82 $38.94 $35.46 $37.39 2 204 408
Sep 13, 2023 $40.26 $40.86 $37.25 $38.62 2 291 339
Sep 12, 2023 $40.00 $40.48 $39.31 $40.38 319 830
Sep 11, 2023 $40.94 $41.26 $39.98 $40.19 373 148

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTCT stock historical prices to predict future price movements?
Trend Analysis: Examine the PTCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PTC Therapeutics

PTC Therapeutics PTC Therapeutics, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of medicines to patients with rare disorders. Its portfolio pipeline includes commercial products and product candidates in various stages of development, including clinical, pre-clinical and research and discovery stages, focuses on the development of treatments for multiple therapeutic areas, such as rare diseases. The company offer... PTCT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT