14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.22 $32.25 Friday, 17th May 2024 PTGX stock ended at $30.74. This is 3.76% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.90% from a day low at $30.64 to a day high of $32.14.
90 days $24.22 $33.34
52 weeks $13.72 $33.34

Historical Protagonist Therapeutics Inc prices

Date Open High Low Close Volume
Sep 07, 2023 $19.65 $19.76 $18.72 $18.76 738 441
Sep 06, 2023 $19.58 $19.85 $19.15 $19.78 416 749
Sep 05, 2023 $19.65 $19.90 $19.18 $19.57 453 377
Sep 01, 2023 $19.98 $20.23 $19.45 $19.54 587 858
Aug 31, 2023 $19.97 $20.29 $19.68 $19.82 464 295
Aug 30, 2023 $20.32 $20.32 $19.63 $19.93 392 835
Aug 29, 2023 $20.25 $20.46 $20.11 $20.25 326 691
Aug 28, 2023 $19.87 $20.37 $19.77 $20.25 285 329
Aug 25, 2023 $19.38 $20.15 $19.11 $19.92 362 042
Aug 24, 2023 $20.40 $20.40 $19.12 $19.29 529 165
Aug 23, 2023 $20.20 $20.58 $20.10 $20.37 491 160
Aug 22, 2023 $19.56 $20.51 $19.46 $20.19 571 752
Aug 21, 2023 $19.15 $19.64 $18.79 $19.53 489 452
Aug 18, 2023 $18.57 $19.40 $18.57 $19.13 607 524
Aug 17, 2023 $18.51 $19.05 $18.48 $18.75 524 843
Aug 16, 2023 $18.67 $18.75 $18.09 $18.54 901 640
Aug 15, 2023 $19.03 $19.16 $18.72 $18.76 453 410
Aug 14, 2023 $18.74 $19.06 $18.66 $19.05 435 484
Aug 11, 2023 $18.68 $19.27 $18.68 $18.91 376 567
Aug 10, 2023 $18.19 $18.82 $18.01 $18.80 530 728
Aug 09, 2023 $18.22 $18.53 $17.82 $18.23 775 038
Aug 08, 2023 $18.96 $19.01 $17.93 $18.19 672 593
Aug 07, 2023 $19.05 $19.26 $18.72 $18.93 703 271
Aug 04, 2023 $18.53 $19.46 $18.40 $19.18 685 066
Aug 03, 2023 $18.40 $18.85 $18.22 $18.57 377 783

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTGX stock historical prices to predict future price movements?
Trend Analysis: Examine the PTGX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTGX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Protagonist Therapeutics Inc

Protagonist Therapeutics Protagonist Therapeutics, Inc., a biopharmaceutical company, discovers and develops peptide-based therapeutic drugs to address hematology and blood disorders, and inflammatory and immunomodulatory diseases. It is developing rusfertide (PTG-300), an injectable hepcidin mimetic that is in Phase II clinical trials for the treatment of patients with polycythemia vera and hereditary hemochromatosis, as well as for the treatment of other blood disorder... PTGX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT