Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.397
+0.0044 (+1.12%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.390 $0.518 Friday, 10th May 2024 PTHRF stock ended at $0.397. This is 1.12% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.17% from a day low at $0.397 to a day high of $0.410.
90 days $0.302 $0.598
52 weeks $0.130 $0.598

Historical Pantheon Resources Plc prices

Date Open High Low Close Volume
Apr 05, 2024 $0.395 $0.415 $0.395 $0.406 309 125
Apr 04, 2024 $0.397 $0.410 $0.390 $0.400 268 423
Apr 03, 2024 $0.392 $0.418 $0.382 $0.413 517 143
Apr 02, 2024 $0.370 $0.377 $0.360 $0.370 682 921
Apr 01, 2024 $0.351 $0.356 $0.338 $0.348 301 618
Mar 28, 2024 $0.345 $0.349 $0.330 $0.335 503 388
Mar 27, 2024 $0.335 $0.347 $0.328 $0.340 308 450
Mar 26, 2024 $0.345 $0.350 $0.340 $0.347 31 393
Mar 25, 2024 $0.351 $0.351 $0.336 $0.345 193 551
Mar 22, 2024 $0.335 $0.340 $0.332 $0.340 33 160
Mar 21, 2024 $0.340 $0.350 $0.338 $0.340 42 480
Mar 20, 2024 $0.352 $0.352 $0.330 $0.342 14 025
Mar 19, 2024 $0.342 $0.352 $0.339 $0.347 434 480
Mar 18, 2024 $0.363 $0.363 $0.334 $0.347 230 979
Mar 15, 2024 $0.388 $0.388 $0.361 $0.380 248 269
Mar 14, 2024 $0.399 $0.399 $0.369 $0.369 93 946
Mar 13, 2024 $0.375 $0.399 $0.367 $0.388 1 346 598
Mar 12, 2024 $0.342 $0.375 $0.342 $0.370 1 058 050
Mar 11, 2024 $0.360 $0.372 $0.355 $0.356 133 860
Mar 08, 2024 $0.373 $0.385 $0.372 $0.379 602 473
Mar 07, 2024 $0.380 $0.390 $0.371 $0.371 174 589
Mar 06, 2024 $0.390 $0.395 $0.371 $0.379 344 207
Mar 05, 2024 $0.373 $0.400 $0.360 $0.365 557 566
Mar 04, 2024 $0.344 $0.345 $0.323 $0.341 292 092
Mar 01, 2024 $0.320 $0.338 $0.319 $0.328 569 493
Click to get the best stock tips daily for free!

About Pantheon Resources Plc

Pantheon Resources Plc, through its subsidiaries, engages in the exploration and production of oil and gas in the United States. Its primary assets are the Greater Alkaid project that covers 22,804 acres located in Alaska; and the Talitha project covering an area of approximately 44,463 acres. The company was incorporated in 2005 and is headquartered in London, the United Kingdom.... PTHRF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT