Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.397
+0.0044 (+1.12%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.390 $0.518 Friday, 10th May 2024 PTHRF stock ended at $0.397. This is 1.12% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.17% from a day low at $0.397 to a day high of $0.410.
90 days $0.302 $0.598
52 weeks $0.130 $0.598

Historical Pantheon Resources Plc prices

Date Open High Low Close Volume
Feb 29, 2024 $0.323 $0.323 $0.302 $0.314 42 269
Feb 28, 2024 $0.315 $0.318 $0.306 $0.312 31 401
Feb 27, 2024 $0.313 $0.324 $0.304 $0.313 290 258
Feb 26, 2024 $0.322 $0.330 $0.322 $0.330 373 982
Feb 23, 2024 $0.330 $0.330 $0.322 $0.327 89 843
Feb 22, 2024 $0.315 $0.343 $0.315 $0.338 184 408
Feb 21, 2024 $0.326 $0.344 $0.323 $0.327 351 003
Feb 20, 2024 $0.348 $0.348 $0.325 $0.325 268 622
Feb 16, 2024 $0.334 $0.354 $0.333 $0.354 65 523
Feb 15, 2024 $0.340 $0.352 $0.339 $0.345 171 108
Feb 14, 2024 $0.330 $0.343 $0.327 $0.331 335 934
Feb 13, 2024 $0.354 $0.354 $0.330 $0.331 75 146
Feb 12, 2024 $0.347 $0.362 $0.339 $0.345 222 755
Feb 09, 2024 $0.377 $0.382 $0.370 $0.370 207 156
Feb 08, 2024 $0.389 $0.398 $0.384 $0.390 245 332
Feb 07, 2024 $0.361 $0.382 $0.356 $0.356 25 330
Feb 06, 2024 $0.328 $0.351 $0.328 $0.350 88 647
Feb 05, 2024 $0.320 $0.333 $0.312 $0.320 522 776
Feb 02, 2024 $0.329 $0.335 $0.320 $0.335 43 735
Feb 01, 2024 $0.330 $0.349 $0.325 $0.330 120 912
Jan 31, 2024 $0.329 $0.350 $0.329 $0.340 213 302
Jan 30, 2024 $0.331 $0.341 $0.322 $0.326 182 446
Jan 29, 2024 $0.330 $0.342 $0.313 $0.339 591 401
Jan 26, 2024 $0.368 $0.368 $0.339 $0.348 186 330
Jan 25, 2024 $0.350 $0.370 $0.345 $0.365 380 822
Click to get the best stock tips daily for free!

About Pantheon Resources Plc

Pantheon Resources Plc, through its subsidiaries, engages in the exploration and production of oil and gas in the United States. Its primary assets are the Greater Alkaid project that covers 22,804 acres located in Alaska; and the Talitha project covering an area of approximately 44,463 acres. The company was incorporated in 2005 and is headquartered in London, the United Kingdom.... PTHRF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT