Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.397
+0.0044 (+1.12%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.390 $0.518 Friday, 10th May 2024 PTHRF stock ended at $0.397. This is 1.12% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.17% from a day low at $0.397 to a day high of $0.410.
90 days $0.302 $0.598
52 weeks $0.130 $0.598

Historical Pantheon Resources Plc prices

Date Open High Low Close Volume
Jan 24, 2024 $0.330 $0.353 $0.325 $0.340 388 163
Jan 23, 2024 $0.312 $0.330 $0.312 $0.330 135 825
Jan 22, 2024 $0.320 $0.330 $0.311 $0.313 556 572
Jan 19, 2024 $0.320 $0.330 $0.320 $0.325 136 392
Jan 18, 2024 $0.320 $0.330 $0.310 $0.320 473 573
Jan 17, 2024 $0.317 $0.324 $0.310 $0.324 126 690
Jan 16, 2024 $0.332 $0.335 $0.326 $0.330 247 986
Jan 12, 2024 $0.305 $0.336 $0.302 $0.312 454 032
Jan 11, 2024 $0.296 $0.329 $0.296 $0.310 379 328
Jan 10, 2024 $0.314 $0.330 $0.300 $0.330 1 386 313
Jan 09, 2024 $0.319 $0.357 $0.319 $0.329 17 271
Jan 08, 2024 $0.340 $0.340 $0.309 $0.325 190 661
Jan 05, 2024 $0.330 $0.330 $0.320 $0.325 285 811
Jan 04, 2024 $0.340 $0.353 $0.336 $0.336 221 345
Jan 03, 2024 $0.321 $0.350 $0.321 $0.341 618 885
Jan 02, 2024 $0.362 $0.370 $0.343 $0.345 138 501
Dec 29, 2023 $0.320 $0.331 $0.310 $0.313 861 052
Dec 28, 2023 $0.325 $0.325 $0.300 $0.301 437 764
Dec 27, 2023 $0.318 $0.350 $0.318 $0.325 585 561
Dec 26, 2023 $0.298 $0.320 $0.288 $0.300 74 304
Dec 22, 2023 $0.300 $0.320 $0.290 $0.290 224 100
Dec 21, 2023 $0.286 $0.307 $0.275 $0.295 291 450
Dec 20, 2023 $0.346 $0.358 $0.300 $0.307 1 024 794
Dec 19, 2023 $0.308 $0.317 $0.285 $0.286 1 013 990
Dec 18, 2023 $0.292 $0.311 $0.283 $0.292 847 172
Click to get the best stock tips daily for free!

About Pantheon Resources Plc

Pantheon Resources Plc, through its subsidiaries, engages in the exploration and production of oil and gas in the United States. Its primary assets are the Greater Alkaid project that covers 22,804 acres located in Alaska; and the Talitha project covering an area of approximately 44,463 acres. The company was incorporated in 2005 and is headquartered in London, the United Kingdom.... PTHRF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT