Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.397
+0.0044 (+1.12%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.390 $0.518 Friday, 10th May 2024 PTHRF stock ended at $0.397. This is 1.12% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.17% from a day low at $0.397 to a day high of $0.410.
90 days $0.302 $0.598
52 weeks $0.130 $0.598

Historical Pantheon Resources Plc prices

Date Open High Low Close Volume
Dec 15, 2023 $0.262 $0.265 $0.258 $0.263 984 460
Dec 14, 2023 $0.250 $0.266 $0.244 $0.258 1 127 499
Dec 13, 2023 $0.220 $0.248 $0.211 $0.230 683 753
Dec 12, 2023 $0.226 $0.237 $0.220 $0.228 346 535
Dec 11, 2023 $0.237 $0.237 $0.220 $0.226 485 167
Dec 08, 2023 $0.235 $0.240 $0.232 $0.234 565 925
Dec 07, 2023 $0.233 $0.245 $0.226 $0.239 351 386
Dec 06, 2023 $0.250 $0.264 $0.242 $0.243 431 065
Dec 05, 2023 $0.260 $0.260 $0.252 $0.260 90 414
Dec 04, 2023 $0.241 $0.264 $0.241 $0.256 523 665
Dec 01, 2023 $0.264 $0.264 $0.250 $0.260 189 926
Nov 30, 2023 $0.268 $0.268 $0.252 $0.259 324 360
Nov 29, 2023 $0.259 $0.265 $0.250 $0.261 508 149
Nov 28, 2023 $0.260 $0.263 $0.251 $0.251 170 204
Nov 27, 2023 $0.280 $0.280 $0.260 $0.270 217 275
Nov 24, 2023 $0.270 $0.276 $0.260 $0.276 17 508
Nov 22, 2023 $0.290 $0.290 $0.270 $0.280 145 206
Nov 21, 2023 $0.300 $0.305 $0.282 $0.295 136 295
Nov 20, 2023 $0.288 $0.320 $0.288 $0.310 309 165
Nov 17, 2023 $0.280 $0.290 $0.270 $0.283 28 945
Nov 16, 2023 $0.275 $0.300 $0.275 $0.277 80 290
Nov 15, 2023 $0.305 $0.305 $0.271 $0.280 466 619
Nov 14, 2023 $0.291 $0.320 $0.288 $0.300 138 935
Nov 13, 2023 $0.259 $0.280 $0.251 $0.260 261 303
Nov 10, 2023 $0.290 $0.290 $0.258 $0.280 367 851
Click to get the best stock tips daily for free!

About Pantheon Resources Plc

Pantheon Resources Plc, through its subsidiaries, engages in the exploration and production of oil and gas in the United States. Its primary assets are the Greater Alkaid project that covers 22,804 acres located in Alaska; and the Talitha project covering an area of approximately 44,463 acres. The company was incorporated in 2005 and is headquartered in London, the United Kingdom.... PTHRF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT