Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.397
+0.0044 (+1.12%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.390 $0.518 Friday, 10th May 2024 PTHRF stock ended at $0.397. This is 1.12% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.17% from a day low at $0.397 to a day high of $0.410.
90 days $0.302 $0.598
52 weeks $0.130 $0.598

Historical Pantheon Resources Plc prices

Date Open High Low Close Volume
Nov 09, 2023 $0.285 $0.305 $0.283 $0.305 106 562
Nov 08, 2023 $0.310 $0.310 $0.287 $0.310 117 494
Nov 07, 2023 $0.310 $0.333 $0.310 $0.320 49 425
Nov 06, 2023 $0.323 $0.335 $0.307 $0.326 439 068
Nov 03, 2023 $0.320 $0.343 $0.320 $0.323 100 540
Nov 02, 2023 $0.340 $0.345 $0.332 $0.332 8 320
Nov 01, 2023 $0.331 $0.345 $0.331 $0.341 78 400
Oct 31, 2023 $0.336 $0.340 $0.321 $0.330 89 948
Oct 30, 2023 $0.340 $0.350 $0.321 $0.321 143 828
Oct 27, 2023 $0.330 $0.350 $0.328 $0.339 92 905
Oct 26, 2023 $0.310 $0.324 $0.310 $0.313 48 156
Oct 25, 2023 $0.320 $0.333 $0.315 $0.315 61 976
Oct 24, 2023 $0.300 $0.325 $0.300 $0.310 92 095
Oct 23, 2023 $0.343 $0.346 $0.291 $0.307 275 919
Oct 20, 2023 $0.345 $0.350 $0.330 $0.350 69 375
Oct 19, 2023 $0.360 $0.364 $0.320 $0.332 331 219
Oct 18, 2023 $0.360 $0.369 $0.344 $0.350 95 373
Oct 17, 2023 $0.350 $0.362 $0.350 $0.356 68 350
Oct 16, 2023 $0.355 $0.355 $0.346 $0.350 30 469
Oct 13, 2023 $0.360 $0.360 $0.353 $0.360 32 739
Oct 12, 2023 $0.360 $0.360 $0.358 $0.360 153 033
Oct 11, 2023 $0.368 $0.368 $0.345 $0.354 16 689
Oct 10, 2023 $0.370 $0.378 $0.355 $0.359 199 284
Oct 09, 2023 $0.372 $0.386 $0.361 $0.361 336 036
Oct 06, 2023 $0.360 $0.360 $0.336 $0.347 657 610
Click to get the best stock tips daily for free!

About Pantheon Resources Plc

Pantheon Resources Plc, through its subsidiaries, engages in the exploration and production of oil and gas in the United States. Its primary assets are the Greater Alkaid project that covers 22,804 acres located in Alaska; and the Talitha project covering an area of approximately 44,463 acres. The company was incorporated in 2005 and is headquartered in London, the United Kingdom.... PTHRF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT