Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.397
+0.0044 (+1.12%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.390 $0.518 Friday, 10th May 2024 PTHRF stock ended at $0.397. This is 1.12% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.17% from a day low at $0.397 to a day high of $0.410.
90 days $0.302 $0.598
52 weeks $0.130 $0.598

Historical Pantheon Resources Plc prices

Date Open High Low Close Volume
Oct 05, 2023 $0.370 $0.380 $0.352 $0.352 104 218
Oct 04, 2023 $0.363 $0.363 $0.350 $0.355 46 540
Oct 03, 2023 $0.387 $0.396 $0.352 $0.366 138 201
Oct 02, 2023 $0.410 $0.420 $0.380 $0.387 301 757
Sep 29, 2023 $0.426 $0.440 $0.403 $0.410 447 361
Sep 28, 2023 $0.390 $0.399 $0.373 $0.390 131 950
Sep 27, 2023 $0.378 $0.400 $0.370 $0.370 253 801
Sep 26, 2023 $0.334 $0.353 $0.334 $0.349 62 707
Sep 25, 2023 $0.370 $0.380 $0.351 $0.351 196 162
Sep 22, 2023 $0.376 $0.400 $0.376 $0.400 212 521
Sep 21, 2023 $0.360 $0.388 $0.331 $0.360 275 614
Sep 20, 2023 $0.475 $0.475 $0.399 $0.410 333 237
Sep 19, 2023 $0.481 $0.481 $0.435 $0.467 1 400 497
Sep 18, 2023 $0.360 $0.413 $0.360 $0.382 741 358
Sep 15, 2023 $0.337 $0.360 $0.330 $0.348 298 966
Sep 14, 2023 $0.336 $0.350 $0.322 $0.337 517 433
Sep 13, 2023 $0.290 $0.300 $0.290 $0.290 223 303
Sep 12, 2023 $0.288 $0.290 $0.280 $0.285 116 283
Sep 11, 2023 $0.281 $0.281 $0.270 $0.280 190 506
Sep 08, 2023 $0.273 $0.289 $0.266 $0.281 34 435
Sep 07, 2023 $0.268 $0.300 $0.268 $0.290 223 165
Sep 06, 2023 $0.278 $0.278 $0.238 $0.249 220 917
Sep 05, 2023 $0.260 $0.298 $0.247 $0.270 769 725
Sep 01, 2023 $0.307 $0.307 $0.282 $0.285 841 916
Aug 31, 2023 $0.250 $0.330 $0.250 $0.320 1 069 181
Click to get the best stock tips daily for free!

About Pantheon Resources Plc

Pantheon Resources Plc, through its subsidiaries, engages in the exploration and production of oil and gas in the United States. Its primary assets are the Greater Alkaid project that covers 22,804 acres located in Alaska; and the Talitha project covering an area of approximately 44,463 acres. The company was incorporated in 2005 and is headquartered in London, the United Kingdom.... PTHRF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT