Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.397
+0.0044 (+1.12%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.390 $0.518 Friday, 10th May 2024 PTHRF stock ended at $0.397. This is 1.12% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.17% from a day low at $0.397 to a day high of $0.410.
90 days $0.302 $0.598
52 weeks $0.130 $0.598

Historical Pantheon Resources Plc prices

Date Open High Low Close Volume
Aug 30, 2023 $0.228 $0.250 $0.225 $0.240 1 244 002
Aug 29, 2023 $0.200 $0.230 $0.200 $0.227 2 062 844
Aug 28, 2023 $0.180 $0.200 $0.179 $0.200 420 897
Aug 25, 2023 $0.159 $0.190 $0.152 $0.185 338 808
Aug 24, 2023 $0.154 $0.168 $0.154 $0.168 85 054
Aug 23, 2023 $0.153 $0.160 $0.149 $0.153 442 800
Aug 22, 2023 $0.153 $0.167 $0.150 $0.155 331 488
Aug 21, 2023 $0.152 $0.162 $0.140 $0.147 703 350
Aug 18, 2023 $0.150 $0.162 $0.149 $0.162 459 405
Aug 17, 2023 $0.143 $0.145 $0.136 $0.144 445 600
Aug 16, 2023 $0.132 $0.152 $0.132 $0.142 686 476
Aug 15, 2023 $0.138 $0.140 $0.135 $0.140 22 939
Aug 14, 2023 $0.134 $0.148 $0.134 $0.140 195 774
Aug 11, 2023 $0.140 $0.140 $0.132 $0.140 250 100
Aug 10, 2023 $0.145 $0.145 $0.138 $0.140 203 528
Aug 09, 2023 $0.135 $0.153 $0.132 $0.140 585 865
Aug 08, 2023 $0.150 $0.141 $0.134 $0.141 145 520
Aug 07, 2023 $0.150 $0.150 $0.141 $0.143 60 300
Aug 04, 2023 $0.136 $0.155 $0.136 $0.153 291 000
Aug 03, 2023 $0.136 $0.150 $0.134 $0.140 52 881
Aug 02, 2023 $0.136 $0.154 $0.130 $0.145 544 670
Aug 01, 2023 $0.140 $0.158 $0.131 $0.150 299 250
Jul 31, 2023 $0.158 $0.163 $0.140 $0.159 472 294
Jul 28, 2023 $0.165 $0.165 $0.140 $0.145 990 897
Jul 27, 2023 $0.171 $0.175 $0.159 $0.175 157 485
Click to get the best stock tips daily for free!

About Pantheon Resources Plc

Pantheon Resources Plc, through its subsidiaries, engages in the exploration and production of oil and gas in the United States. Its primary assets are the Greater Alkaid project that covers 22,804 acres located in Alaska; and the Talitha project covering an area of approximately 44,463 acres. The company was incorporated in 2005 and is headquartered in London, the United Kingdom.... PTHRF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT