Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.397
+0.0044 (+1.12%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.390 $0.518 Friday, 10th May 2024 PTHRF stock ended at $0.397. This is 1.12% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.17% from a day low at $0.397 to a day high of $0.410.
90 days $0.302 $0.598
52 weeks $0.130 $0.598

Historical Pantheon Resources Plc prices

Date Open High Low Close Volume
Jul 26, 2023 $0.165 $0.171 $0.162 $0.164 114 778
Jul 25, 2023 $0.141 $0.160 $0.141 $0.151 839 651
Jul 24, 2023 $0.160 $0.169 $0.150 $0.164 1 177 823
Jul 21, 2023 $0.141 $0.169 $0.141 $0.169 401 981
Jul 20, 2023 $0.180 $0.180 $0.160 $0.163 181 046
Jul 19, 2023 $0.160 $0.175 $0.151 $0.175 613 158
Jul 18, 2023 $0.155 $0.169 $0.143 $0.147 542 003
Jul 17, 2023 $0.155 $0.178 $0.143 $0.150 439 074
Jul 14, 2023 $0.170 $0.194 $0.152 $0.160 225 650
Jul 13, 2023 $0.173 $0.197 $0.166 $0.187 185 200
Jul 12, 2023 $0.150 $0.184 $0.150 $0.166 37 054
Jul 11, 2023 $0.165 $0.165 $0.165 $0.165 20 000
Jul 10, 2023 $0.170 $0.171 $0.135 $0.163 662 804
Jul 07, 2023 $0.150 $0.173 $0.142 $0.162 451 769
Jul 06, 2023 $0.150 $0.153 $0.140 $0.151 385 792
Jul 05, 2023 $0.155 $0.165 $0.147 $0.155 285 474
Jul 03, 2023 $0.158 $0.161 $0.150 $0.155 389 622
Jun 30, 2023 $0.146 $0.177 $0.146 $0.168 187 556
Jun 29, 2023 $0.140 $0.162 $0.134 $0.142 1 697 663
Jun 28, 2023 $0.181 $0.219 $0.171 $0.180 686 573
Jun 27, 2023 $0.170 $0.189 $0.170 $0.188 444 297
Jun 26, 2023 $0.190 $0.190 $0.180 $0.185 307 394
Jun 23, 2023 $0.190 $0.196 $0.176 $0.185 570 050
Jun 22, 2023 $0.224 $0.224 $0.181 $0.190 611 275
Jun 21, 2023 $0.195 $0.210 $0.193 $0.210 224 806
Click to get the best stock tips daily for free!

About Pantheon Resources Plc

Pantheon Resources Plc, through its subsidiaries, engages in the exploration and production of oil and gas in the United States. Its primary assets are the Greater Alkaid project that covers 22,804 acres located in Alaska; and the Talitha project covering an area of approximately 44,463 acres. The company was incorporated in 2005 and is headquartered in London, the United Kingdom.... PTHRF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT