NASDAQ:PTIE
Delisted
Pain Therapeutics Stock Price (Quote)
$40.17
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.34 | $19.02 | Wednesday, 17th Aug 2022 PTIE stock ended at $40.17. During the day the stock fluctuated 0% from a day low at $40.17 to a day high of $40.17. |
90 days | $17.30 | $19.02 | |
52 weeks | $16.32 | $20.85 |
Date | Open | High | Low | Close | Volume |
Jun 06, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
Jun 03, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
Jun 02, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
Jun 01, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
May 31, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
May 27, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
May 26, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
May 25, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
May 24, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
May 23, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
May 20, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
May 19, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
May 18, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
May 17, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
May 16, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
May 13, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
May 12, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
May 11, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
May 10, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
May 09, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
May 06, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
May 05, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
May 04, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
May 03, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
May 02, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |