NASDAQ:PTIE
Delisted
Pain Therapeutics Stock Price (Quote)
$40.17
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 PTIE stock ended at $40.17. During the day the stock fluctuated 0% from a day low at $40.17 to a day high of $40.17. |
90 days | $113.65 | $133.77 | |
52 weeks | $171.20 | $133.77 |
Date | Open | High | Low | Close | Volume |
Apr 29, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
Apr 28, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
Apr 27, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
Apr 26, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
Apr 25, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
Apr 22, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
Apr 21, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
Apr 20, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
Apr 19, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
Apr 18, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
Apr 14, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
Apr 13, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
Apr 12, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
Apr 11, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
Apr 08, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
Apr 07, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
Apr 06, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
Apr 05, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
Apr 04, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
Apr 01, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
Mar 31, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
Mar 30, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
Mar 29, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
Mar 28, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
Mar 25, 2022 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |