BATS:PTLC
Pacer Trendpilot US Large Cap ETF Price (Quote)
$48.27
+0.300 (+0.625%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $45.43 | $48.61 | Friday, 24th May 2024 PTLC stock ended at $48.27. This is 0.625% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.583% from a day low at $48.05 to a day high of $48.33. |
90 days | $45.07 | $48.61 | |
52 weeks | $38.23 | $48.61 |
Date | Open | High | Low | Close | Volume |
Nov 24, 2023 | $41.81 | $41.83 | $41.77 | $41.81 | 45 455 |
Nov 22, 2023 | $41.76 | $41.91 | $41.71 | $41.81 | 264 091 |
Nov 21, 2023 | $41.64 | $41.67 | $41.51 | $41.62 | 153 116 |
Nov 20, 2023 | $41.47 | $41.80 | $41.40 | $41.71 | 144 450 |
Nov 17, 2023 | $41.40 | $41.48 | $41.28 | $41.40 | 93 797 |
Nov 16, 2023 | $41.28 | $41.36 | $41.16 | $41.36 | 141 015 |
Nov 15, 2023 | $41.31 | $41.45 | $41.24 | $41.32 | 135 639 |
Nov 14, 2023 | $40.97 | $41.36 | $40.97 | $41.22 | 405 954 |
Nov 13, 2023 | $40.35 | $40.54 | $40.30 | $40.43 | 156 705 |
Nov 10, 2023 | $40.00 | $40.48 | $39.93 | $40.46 | 126 782 |
Nov 09, 2023 | $40.24 | $40.25 | $39.82 | $39.86 | 176 152 |
Nov 08, 2023 | $40.15 | $40.20 | $40.05 | $40.18 | 228 482 |
Nov 07, 2023 | $40.10 | $40.18 | $40.03 | $40.14 | 131 777 |
Nov 06, 2023 | $40.06 | $40.11 | $39.98 | $40.08 | 169 837 |
Nov 03, 2023 | $39.95 | $40.11 | $39.95 | $40.03 | 128 286 |
Nov 02, 2023 | $39.64 | $39.87 | $39.64 | $39.83 | 295 516 |
Nov 01, 2023 | $39.12 | $39.54 | $38.99 | $39.46 | 357 448 |
Oct 31, 2023 | $38.88 | $39.08 | $38.68 | $39.04 | 178 988 |
Oct 30, 2023 | $38.56 | $38.90 | $38.54 | $38.83 | 135 291 |
Oct 27, 2023 | $38.71 | $38.71 | $38.23 | $38.36 | 112 597 |
Oct 26, 2023 | $38.93 | $38.95 | $38.45 | $38.51 | 181 094 |
Oct 25, 2023 | $39.43 | $39.43 | $38.94 | $39.00 | 161 337 |
Oct 24, 2023 | $39.43 | $39.67 | $39.30 | $39.58 | 106 785 |
Oct 23, 2023 | $39.16 | $39.62 | $39.01 | $39.27 | 146 110 |
Oct 20, 2023 | $39.75 | $39.84 | $39.35 | $39.35 | 117 573 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PTLC stock historical prices to predict future price movements?
Trend Analysis: Examine the PTLC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PTLC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.