NYSE:PTN
Palatin Technologies Inc Stock Price (Quote)
$1.82
+0.100 (+5.81%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $2.88 | Friday, 26th Apr 2024 PTN stock ended at $1.82. This is 5.81% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.93% from a day low at $1.68 to a day high of $1.83. |
| 90 days | $1.47 | $5.65 | |
| 52 weeks | $1.43 | $5.65 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $2.38 | $2.43 | $2.30 | $2.35 | 41 083 |
| Jun 02, 2023 | $2.34 | $2.42 | $2.30 | $2.33 | 30 664 |
| Jun 01, 2023 | $2.39 | $2.48 | $2.25 | $2.27 | 45 957 |
| May 31, 2023 | $2.52 | $2.60 | $2.45 | $2.45 | 27 494 |
| May 30, 2023 | $2.55 | $2.67 | $2.46 | $2.48 | 109 399 |
| May 26, 2023 | $2.49 | $2.50 | $2.34 | $2.44 | 27 480 |
| May 25, 2023 | $2.43 | $2.48 | $2.34 | $2.35 | 73 329 |
| May 24, 2023 | $2.45 | $2.45 | $2.34 | $2.43 | 32 764 |
| May 23, 2023 | $2.48 | $2.52 | $2.45 | $2.46 | 20 071 |
| May 22, 2023 | $2.50 | $2.55 | $2.45 | $2.47 | 91 909 |
| May 19, 2023 | $2.42 | $2.51 | $2.43 | $2.51 | 101 812 |
| May 18, 2023 | $2.44 | $2.49 | $2.39 | $2.45 | 86 722 |
| May 17, 2023 | $2.60 | $2.65 | $2.35 | $2.44 | 29 435 |
| May 16, 2023 | $2.50 | $2.69 | $2.30 | $2.58 | 98 255 |
| May 15, 2023 | $2.20 | $2.60 | $2.20 | $2.59 | 46 884 |
| May 12, 2023 | $2.22 | $2.26 | $2.18 | $2.21 | 37 794 |
| May 11, 2023 | $2.21 | $2.25 | $2.21 | $2.23 | 45 389 |
| May 10, 2023 | $2.27 | $2.36 | $2.20 | $2.22 | 61 142 |
| May 09, 2023 | $2.26 | $2.31 | $2.16 | $2.23 | 68 287 |
| May 08, 2023 | $2.12 | $2.28 | $2.12 | $2.26 | 32 677 |
| May 05, 2023 | $2.23 | $2.28 | $2.08 | $2.10 | 140 383 |
| May 04, 2023 | $2.19 | $2.25 | $2.16 | $2.20 | 81 407 |
| May 03, 2023 | $2.20 | $2.23 | $2.19 | $2.19 | 63 500 |
| May 02, 2023 | $2.29 | $2.29 | $2.20 | $2.20 | 47 423 |
| May 01, 2023 | $2.35 | $2.37 | $2.23 | $2.29 | 51 569 |
