NYSE:PTN
Palatin Technologies Inc Stock Price (Quote)
$1.82
+0.100 (+5.81%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $2.88 | Friday, 26th Apr 2024 PTN stock ended at $1.82. This is 5.81% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.93% from a day low at $1.68 to a day high of $1.83. |
| 90 days | $1.47 | $5.65 | |
| 52 weeks | $1.43 | $5.65 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $1.58 | $1.65 | $1.55 | $1.62 | 164 362 |
| Mar 20, 2024 | $1.60 | $1.60 | $1.47 | $1.57 | 254 394 |
| Mar 19, 2024 | $1.58 | $1.63 | $1.53 | $1.56 | 162 159 |
| Mar 18, 2024 | $1.55 | $1.73 | $1.52 | $1.60 | 357 970 |
| Mar 15, 2024 | $1.54 | $1.63 | $1.51 | $1.54 | 377 312 |
| Mar 14, 2024 | $1.60 | $1.60 | $1.50 | $1.50 | 259 170 |
| Mar 13, 2024 | $1.70 | $1.70 | $1.60 | $1.60 | 183 955 |
| Mar 12, 2024 | $1.75 | $1.76 | $1.64 | $1.67 | 187 254 |
| Mar 11, 2024 | $1.88 | $1.88 | $1.63 | $1.71 | 470 172 |
| Mar 08, 2024 | $1.93 | $1.98 | $1.79 | $1.84 | 504 936 |
| Mar 07, 2024 | $1.88 | $1.94 | $1.83 | $1.89 | 147 949 |
| Mar 06, 2024 | $1.98 | $2.01 | $1.83 | $1.86 | 540 419 |
| Mar 05, 2024 | $1.98 | $2.14 | $1.96 | $1.97 | 357 191 |
| Mar 04, 2024 | $2.24 | $2.24 | $1.95 | $1.98 | 872 706 |
| Mar 01, 2024 | $2.04 | $2.34 | $2.02 | $2.20 | 972 707 |
| Feb 29, 2024 | $2.29 | $2.30 | $1.86 | $2.01 | 1 534 323 |
| Feb 28, 2024 | $2.20 | $2.76 | $2.04 | $2.45 | 3 915 259 |
| Feb 27, 2024 | $3.65 | $3.99 | $3.56 | $3.97 | 656 973 |
| Feb 26, 2024 | $3.11 | $3.67 | $3.02 | $3.62 | 934 555 |
| Feb 23, 2024 | $3.12 | $3.19 | $2.96 | $3.13 | 385 267 |
| Feb 22, 2024 | $3.21 | $3.21 | $2.97 | $3.19 | 325 882 |
| Feb 21, 2024 | $3.21 | $3.30 | $2.86 | $2.98 | 590 615 |
| Feb 20, 2024 | $3.09 | $3.36 | $3.00 | $3.24 | 788 965 |
| Feb 16, 2024 | $3.26 | $3.27 | $2.96 | $3.02 | 984 869 |
| Feb 15, 2024 | $4.03 | $4.04 | $3.05 | $3.15 | 1 328 967 |
