NYSE:PTN
Palatin Technologies Inc Stock Price (Quote)
$1.82
+0.100 (+5.81%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $2.88 | Friday, 26th Apr 2024 PTN stock ended at $1.82. This is 5.81% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.93% from a day low at $1.68 to a day high of $1.83. |
| 90 days | $1.47 | $5.65 | |
| 52 weeks | $1.43 | $5.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $4.00 | $4.18 | $3.96 | $4.14 | 368 137 |
| Feb 13, 2024 | $4.00 | $4.07 | $3.76 | $3.95 | 417 916 |
| Feb 12, 2024 | $4.33 | $4.65 | $4.10 | $4.10 | 412 706 |
| Feb 09, 2024 | $4.07 | $4.25 | $3.97 | $4.25 | 387 790 |
| Feb 08, 2024 | $4.05 | $4.20 | $3.72 | $4.02 | 403 832 |
| Feb 07, 2024 | $4.20 | $4.20 | $3.81 | $4.09 | 383 918 |
| Feb 06, 2024 | $4.15 | $4.28 | $3.90 | $4.17 | 324 622 |
| Feb 05, 2024 | $3.80 | $4.39 | $3.63 | $4.07 | 928 512 |
| Feb 02, 2024 | $3.90 | $3.90 | $3.33 | $3.78 | 545 151 |
| Feb 01, 2024 | $4.29 | $4.29 | $3.45 | $3.61 | 631 290 |
| Jan 31, 2024 | $5.13 | $5.22 | $4.13 | $4.21 | 925 991 |
| Jan 30, 2024 | $4.96 | $5.15 | $4.56 | $4.88 | 898 450 |
| Jan 29, 2024 | $4.42 | $5.65 | $4.37 | $5.46 | 969 320 |
| Jan 26, 2024 | $4.01 | $4.40 | $3.83 | $4.38 | 427 983 |
| Jan 25, 2024 | $3.90 | $4.00 | $3.65 | $4.00 | 227 873 |
| Jan 24, 2024 | $3.87 | $4.01 | $3.60 | $3.82 | 300 440 |
| Jan 23, 2024 | $3.71 | $3.90 | $3.51 | $3.81 | 238 211 |
| Jan 22, 2024 | $3.70 | $4.07 | $3.45 | $3.67 | 800 484 |
| Jan 19, 2024 | $2.95 | $3.72 | $2.95 | $3.68 | 698 586 |
| Jan 18, 2024 | $2.94 | $2.97 | $2.77 | $2.92 | 227 065 |
| Jan 17, 2024 | $2.95 | $2.99 | $2.80 | $2.92 | 194 322 |
| Jan 16, 2024 | $2.94 | $3.05 | $2.85 | $2.88 | 199 285 |
| Jan 12, 2024 | $2.83 | $2.93 | $2.71 | $2.80 | 237 719 |
| Jan 11, 2024 | $2.90 | $2.95 | $2.64 | $2.77 | 218 974 |
| Jan 10, 2024 | $2.95 | $3.15 | $2.80 | $2.85 | 114 734 |
