NYSE:PTN
Palatin Technologies Inc Stock Price (Quote)
$1.82
+0.100 (+5.81%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $2.88 | Friday, 26th Apr 2024 PTN stock ended at $1.82. This is 5.81% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.93% from a day low at $1.68 to a day high of $1.83. |
| 90 days | $1.47 | $5.65 | |
| 52 weeks | $1.43 | $5.65 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $3.03 | $3.36 | $2.85 | $2.93 | 697 520 |
| Jan 08, 2024 | $2.80 | $3.12 | $2.53 | $3.10 | 440 657 |
| Jan 05, 2024 | $2.66 | $2.95 | $2.44 | $2.75 | 419 362 |
| Jan 04, 2024 | $3.37 | $3.44 | $2.56 | $2.62 | 670 029 |
| Jan 03, 2024 | $3.86 | $3.90 | $3.30 | $3.45 | 189 303 |
| Jan 02, 2024 | $3.96 | $4.09 | $3.53 | $3.86 | 323 389 |
| Dec 29, 2023 | $3.70 | $3.98 | $3.26 | $3.98 | 471 000 |
| Dec 28, 2023 | $4.20 | $4.22 | $3.75 | $3.87 | 824 782 |
| Dec 27, 2023 | $3.40 | $4.24 | $3.35 | $3.91 | 1 272 240 |
| Dec 26, 2023 | $2.89 | $3.44 | $2.89 | $3.30 | 532 829 |
| Dec 22, 2023 | $2.60 | $2.94 | $2.59 | $2.88 | 349 897 |
| Dec 21, 2023 | $2.45 | $2.69 | $2.37 | $2.56 | 244 337 |
| Dec 20, 2023 | $2.30 | $2.71 | $2.27 | $2.47 | 966 106 |
| Dec 19, 2023 | $2.43 | $2.55 | $2.38 | $2.42 | 61 606 |
| Dec 18, 2023 | $2.67 | $2.73 | $2.33 | $2.43 | 191 719 |
| Dec 15, 2023 | $2.62 | $2.74 | $2.50 | $2.65 | 129 948 |
| Dec 14, 2023 | $2.69 | $2.78 | $2.60 | $2.64 | 104 440 |
| Dec 13, 2023 | $2.67 | $2.75 | $2.50 | $2.60 | 85 568 |
| Dec 12, 2023 | $2.75 | $2.99 | $2.45 | $2.52 | 151 280 |
| Dec 11, 2023 | $3.02 | $3.39 | $2.65 | $2.68 | 282 886 |
| Dec 08, 2023 | $2.70 | $3.28 | $2.67 | $3.02 | 399 256 |
| Dec 07, 2023 | $2.59 | $2.72 | $2.53 | $2.66 | 109 753 |
| Dec 06, 2023 | $2.36 | $2.74 | $2.36 | $2.57 | 175 620 |
| Dec 05, 2023 | $2.33 | $2.49 | $2.25 | $2.36 | 154 463 |
| Dec 04, 2023 | $2.21 | $2.52 | $2.21 | $2.36 | 243 526 |
