NYSE:PTN
Palatin Technologies Inc Stock Price (Quote)
$1.82
+0.100 (+5.81%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $2.88 | Friday, 26th Apr 2024 PTN stock ended at $1.82. This is 5.81% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.93% from a day low at $1.68 to a day high of $1.83. |
| 90 days | $1.47 | $5.65 | |
| 52 weeks | $1.43 | $5.65 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $1.95 | $2.22 | $1.95 | $2.22 | 134 507 |
| Nov 30, 2023 | $1.99 | $2.00 | $1.95 | $2.00 | 27 786 |
| Nov 29, 2023 | $1.90 | $2.05 | $1.88 | $1.96 | 124 035 |
| Nov 28, 2023 | $1.91 | $1.99 | $1.87 | $1.91 | 53 126 |
| Nov 27, 2023 | $1.97 | $2.04 | $1.90 | $1.92 | 40 647 |
| Nov 24, 2023 | $2.00 | $2.03 | $1.93 | $2.00 | 27 888 |
| Nov 22, 2023 | $1.95 | $2.01 | $1.91 | $1.99 | 43 835 |
| Nov 21, 2023 | $1.89 | $2.02 | $1.89 | $2.01 | 45 650 |
| Nov 20, 2023 | $1.97 | $2.03 | $1.88 | $1.95 | 103 759 |
| Nov 17, 2023 | $1.93 | $1.98 | $1.86 | $1.96 | 87 872 |
| Nov 16, 2023 | $2.01 | $2.02 | $1.85 | $1.93 | 40 657 |
| Nov 15, 2023 | $1.94 | $2.04 | $1.89 | $1.99 | 52 714 |
| Nov 14, 2023 | $1.95 | $2.00 | $1.85 | $1.92 | 139 070 |
| Nov 13, 2023 | $2.05 | $2.10 | $1.98 | $2.01 | 30 528 |
| Nov 10, 2023 | $1.99 | $2.05 | $1.86 | $2.00 | 54 428 |
| Nov 09, 2023 | $2.00 | $2.03 | $1.85 | $1.92 | 105 543 |
| Nov 08, 2023 | $2.04 | $2.11 | $1.95 | $2.00 | 29 684 |
| Nov 07, 2023 | $2.09 | $2.11 | $1.97 | $2.02 | 105 507 |
| Nov 06, 2023 | $2.12 | $2.14 | $2.05 | $2.08 | 47 808 |
| Nov 03, 2023 | $2.18 | $2.28 | $2.05 | $2.12 | 74 949 |
| Nov 02, 2023 | $2.11 | $2.23 | $2.11 | $2.16 | 61 893 |
| Nov 01, 2023 | $2.04 | $2.17 | $2.00 | $2.11 | 87 658 |
| Oct 31, 2023 | $2.02 | $2.30 | $1.96 | $2.06 | 268 290 |
| Oct 30, 2023 | $1.97 | $2.04 | $1.96 | $2.02 | 25 787 |
| Oct 27, 2023 | $2.04 | $2.14 | $1.95 | $1.96 | 57 015 |
