NYSE:PTN
Palatin Technologies Inc Stock Price (Quote)
$1.82
+0.100 (+5.81%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $2.88 | Friday, 26th Apr 2024 PTN stock ended at $1.82. This is 5.81% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.93% from a day low at $1.68 to a day high of $1.83. |
| 90 days | $1.47 | $5.65 | |
| 52 weeks | $1.43 | $5.65 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $1.99 | $2.16 | $1.95 | $2.02 | 79 087 |
| Oct 25, 2023 | $2.07 | $2.17 | $1.91 | $2.00 | 224 431 |
| Oct 24, 2023 | $2.08 | $2.25 | $2.04 | $2.07 | 117 086 |
| Oct 23, 2023 | $1.99 | $2.17 | $1.98 | $2.07 | 359 556 |
| Oct 20, 2023 | $2.17 | $2.60 | $2.17 | $2.40 | 751 829 |
| Oct 19, 2023 | $1.75 | $2.34 | $1.68 | $2.12 | 917 839 |
| Oct 18, 2023 | $1.70 | $1.80 | $1.60 | $1.73 | 692 307 |
| Oct 17, 2023 | $1.72 | $1.82 | $1.71 | $1.76 | 31 016 |
| Oct 16, 2023 | $1.74 | $1.84 | $1.69 | $1.75 | 70 375 |
| Oct 13, 2023 | $1.73 | $1.80 | $1.60 | $1.73 | 115 727 |
| Oct 12, 2023 | $1.65 | $1.77 | $1.65 | $1.73 | 28 070 |
| Oct 11, 2023 | $1.70 | $1.72 | $1.63 | $1.65 | 31 983 |
| Oct 10, 2023 | $1.69 | $1.80 | $1.67 | $1.67 | 45 208 |
| Oct 09, 2023 | $1.76 | $1.80 | $1.67 | $1.72 | 20 909 |
| Oct 06, 2023 | $1.80 | $1.81 | $1.75 | $1.76 | 27 009 |
| Oct 05, 2023 | $1.74 | $1.81 | $1.67 | $1.81 | 58 833 |
| Oct 04, 2023 | $1.70 | $1.83 | $1.70 | $1.73 | 56 222 |
| Oct 03, 2023 | $1.69 | $1.75 | $1.62 | $1.75 | 54 225 |
| Oct 02, 2023 | $1.53 | $1.79 | $1.54 | $1.71 | 190 193 |
| Sep 29, 2023 | $1.45 | $1.56 | $1.45 | $1.51 | 118 294 |
| Sep 28, 2023 | $1.65 | $1.63 | $1.43 | $1.50 | 149 305 |
| Sep 27, 2023 | $1.56 | $1.70 | $1.52 | $1.65 | 82 779 |
| Sep 26, 2023 | $1.46 | $1.60 | $1.45 | $1.52 | 55 014 |
| Sep 25, 2023 | $1.50 | $1.58 | $1.43 | $1.45 | 88 333 |
| Sep 22, 2023 | $1.54 | $1.60 | $1.47 | $1.50 | 101 797 |
