NYSE:PTN
Palatin Technologies Inc Stock Price (Quote)
$1.82
+0.100 (+5.81%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $2.88 | Friday, 26th Apr 2024 PTN stock ended at $1.82. This is 5.81% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.93% from a day low at $1.68 to a day high of $1.83. |
| 90 days | $1.47 | $5.65 | |
| 52 weeks | $1.43 | $5.65 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $1.63 | $1.66 | $1.58 | $1.59 | 64 816 |
| Sep 20, 2023 | $1.74 | $1.91 | $1.59 | $1.59 | 114 813 |
| Sep 19, 2023 | $1.84 | $1.84 | $1.71 | $1.78 | 104 961 |
| Sep 18, 2023 | $1.89 | $1.91 | $1.82 | $1.86 | 61 753 |
| Sep 15, 2023 | $2.05 | $2.11 | $1.80 | $1.80 | 131 561 |
| Sep 14, 2023 | $2.02 | $2.08 | $1.98 | $2.06 | 43 143 |
| Sep 13, 2023 | $2.01 | $2.04 | $1.97 | $1.97 | 29 501 |
| Sep 12, 2023 | $2.05 | $2.05 | $2.01 | $2.01 | 58 890 |
| Sep 11, 2023 | $2.10 | $2.12 | $2.01 | $2.01 | 40 227 |
| Sep 08, 2023 | $2.22 | $2.24 | $2.03 | $2.08 | 106 590 |
| Sep 07, 2023 | $2.29 | $2.37 | $2.17 | $2.24 | 64 370 |
| Sep 06, 2023 | $2.27 | $2.40 | $2.15 | $2.28 | 62 203 |
| Sep 05, 2023 | $2.23 | $2.50 | $2.13 | $2.34 | 176 410 |
| Sep 01, 2023 | $2.12 | $2.18 | $2.08 | $2.11 | 51 140 |
| Aug 31, 2023 | $2.03 | $2.19 | $2.05 | $2.06 | 25 808 |
| Aug 30, 2023 | $2.01 | $2.10 | $2.00 | $2.00 | 32 557 |
| Aug 29, 2023 | $2.03 | $2.10 | $1.97 | $2.02 | 41 979 |
| Aug 28, 2023 | $2.06 | $2.11 | $1.96 | $2.02 | 70 892 |
| Aug 25, 2023 | $2.17 | $2.19 | $2.11 | $2.11 | 26 338 |
| Aug 24, 2023 | $2.25 | $2.24 | $2.18 | $2.19 | 17 028 |
| Aug 23, 2023 | $2.24 | $2.29 | $2.20 | $2.23 | 20 283 |
| Aug 22, 2023 | $2.25 | $2.30 | $2.23 | $2.28 | 38 558 |
| Aug 21, 2023 | $2.51 | $2.52 | $2.21 | $2.24 | 72 375 |
| Aug 18, 2023 | $2.52 | $2.56 | $2.43 | $2.45 | 26 524 |
| Aug 17, 2023 | $2.44 | $2.58 | $2.46 | $2.56 | 33 973 |
