NYSE:PTN
Palatin Technologies Inc Stock Price (Quote)
$1.82
+0.100 (+5.81%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $2.88 | Friday, 26th Apr 2024 PTN stock ended at $1.82. This is 5.81% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.93% from a day low at $1.68 to a day high of $1.83. |
| 90 days | $1.47 | $5.65 | |
| 52 weeks | $1.43 | $5.65 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $2.48 | $2.56 | $2.43 | $2.45 | 45 441 |
| Aug 15, 2023 | $2.78 | $2.80 | $2.46 | $2.51 | 69 983 |
| Aug 14, 2023 | $2.80 | $2.98 | $2.77 | $2.81 | 147 302 |
| Aug 11, 2023 | $2.76 | $2.82 | $2.58 | $2.77 | 106 258 |
| Aug 10, 2023 | $2.90 | $2.98 | $2.62 | $2.75 | 196 128 |
| Aug 09, 2023 | $2.68 | $3.27 | $2.68 | $2.91 | 477 542 |
| Aug 08, 2023 | $2.50 | $2.80 | $2.40 | $2.64 | 389 301 |
| Aug 07, 2023 | $2.13 | $2.70 | $2.08 | $2.44 | 714 416 |
| Aug 04, 2023 | $2.00 | $2.02 | $1.96 | $1.97 | 26 324 |
| Aug 03, 2023 | $2.02 | $2.08 | $2.00 | $2.00 | 18 109 |
| Aug 02, 2023 | $2.20 | $2.20 | $2.03 | $2.04 | 45 357 |
| Aug 01, 2023 | $2.16 | $2.15 | $2.09 | $2.14 | 18 920 |
| Jul 31, 2023 | $1.89 | $2.20 | $1.94 | $2.14 | 57 946 |
| Jul 28, 2023 | $1.87 | $1.95 | $1.89 | $1.91 | 38 695 |
| Jul 27, 2023 | $2.02 | $2.04 | $1.82 | $1.84 | 103 503 |
| Jul 26, 2023 | $1.96 | $2.04 | $1.97 | $2.03 | 30 846 |
| Jul 25, 2023 | $1.95 | $2.03 | $1.95 | $1.97 | 45 019 |
| Jul 24, 2023 | $2.03 | $2.04 | $1.95 | $2.00 | 52 446 |
| Jul 21, 2023 | $2.05 | $2.12 | $1.91 | $2.05 | 184 808 |
| Jul 20, 2023 | $2.19 | $2.39 | $1.99 | $2.04 | 143 737 |
| Jul 19, 2023 | $2.15 | $2.20 | $2.15 | $2.20 | 18 297 |
| Jul 18, 2023 | $2.14 | $2.20 | $2.14 | $2.19 | 23 593 |
| Jul 17, 2023 | $2.13 | $2.24 | $2.13 | $2.18 | 21 419 |
| Jul 14, 2023 | $2.18 | $2.24 | $2.15 | $2.19 | 24 221 |
| Jul 13, 2023 | $2.23 | $2.25 | $2.14 | $2.20 | 94 796 |
