NYSE:PTN
Palatin Technologies Inc Stock Price (Quote)
$1.82
+0.100 (+5.81%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $2.88 | Friday, 26th Apr 2024 PTN stock ended at $1.82. This is 5.81% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.93% from a day low at $1.68 to a day high of $1.83. |
| 90 days | $1.47 | $5.65 | |
| 52 weeks | $1.43 | $5.65 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $2.39 | $2.39 | $2.19 | $2.20 | 23 263 |
| Jul 11, 2023 | $2.23 | $2.27 | $2.20 | $2.22 | 81 921 |
| Jul 10, 2023 | $2.43 | $2.34 | $2.17 | $2.18 | 66 257 |
| Jul 07, 2023 | $2.21 | $2.36 | $2.16 | $2.24 | 109 344 |
| Jul 06, 2023 | $2.24 | $2.24 | $2.13 | $2.14 | 30 096 |
| Jul 05, 2023 | $2.18 | $2.16 | $2.10 | $2.10 | 32 435 |
| Jul 03, 2023 | $2.13 | $2.14 | $2.06 | $2.12 | 16 095 |
| Jun 30, 2023 | $2.16 | $2.17 | $2.05 | $2.10 | 31 638 |
| Jun 29, 2023 | $2.10 | $2.15 | $2.10 | $2.13 | 12 543 |
| Jun 28, 2023 | $2.14 | $2.18 | $2.07 | $2.12 | 33 693 |
| Jun 27, 2023 | $2.05 | $2.16 | $2.04 | $2.14 | 37 011 |
| Jun 26, 2023 | $2.20 | $2.21 | $2.03 | $2.07 | 45 433 |
| Jun 23, 2023 | $2.22 | $2.24 | $2.15 | $2.17 | 36 774 |
| Jun 22, 2023 | $2.17 | $2.24 | $2.17 | $2.24 | 18 415 |
| Jun 21, 2023 | $2.15 | $2.24 | $2.17 | $2.18 | 37 075 |
| Jun 20, 2023 | $2.24 | $2.24 | $2.18 | $2.18 | 96 049 |
| Jun 16, 2023 | $2.24 | $2.27 | $2.18 | $2.19 | 62 092 |
| Jun 15, 2023 | $2.20 | $2.30 | $2.20 | $2.23 | 32 764 |
| Jun 14, 2023 | $2.35 | $2.35 | $2.15 | $2.15 | 67 714 |
| Jun 13, 2023 | $2.26 | $2.39 | $2.26 | $2.27 | 46 652 |
| Jun 12, 2023 | $2.31 | $2.36 | $2.27 | $2.30 | 29 232 |
| Jun 09, 2023 | $2.46 | $2.46 | $2.25 | $2.26 | 33 604 |
| Jun 08, 2023 | $2.29 | $2.36 | $2.29 | $2.30 | 67 245 |
| Jun 07, 2023 | $2.28 | $2.40 | $2.25 | $2.28 | 48 013 |
| Jun 06, 2023 | $2.31 | $2.40 | $2.28 | $2.28 | 18 398 |
