14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0670 $0.0670 Friday, 24th Nov 2023 PTRA stock ended at $0.0670. During the day the stock fluctuated 0% from a day low at $0.0670 to a day high of $0.0670.
90 days $0.0670 $0.0670
52 weeks $0.0010 $5.88

Historical Proterra Inc. prices

Date Open High Low Close Volume
May 25, 2023 $1.23 $1.23 $1.11 $1.12 1 209 052
May 24, 2023 $1.25 $1.26 $1.18 $1.22 1 497 022
May 23, 2023 $1.23 $1.34 $1.22 $1.25 1 989 912
May 22, 2023 $1.17 $1.25 $1.16 $1.24 1 730 867
May 19, 2023 $1.20 $1.22 $1.16 $1.17 1 904 997
May 18, 2023 $1.17 $1.19 $1.11 $1.16 1 967 644
May 17, 2023 $1.24 $1.24 $1.15 $1.17 1 309 960
May 16, 2023 $1.34 $1.36 $1.20 $1.21 1 238 148
May 15, 2023 $1.31 $1.39 $1.31 $1.37 1 423 913
May 12, 2023 $1.37 $1.39 $1.31 $1.33 1 289 594
May 11, 2023 $1.41 $1.42 $1.32 $1.41 1 126 035
May 10, 2023 $1.46 $1.55 $1.36 $1.41 2 307 427
May 09, 2023 $1.44 $1.46 $1.35 $1.46 1 203 305
May 08, 2023 $1.46 $1.49 $1.40 $1.48 1 289 206
May 05, 2023 $1.35 $1.46 $1.35 $1.46 1 031 413
May 04, 2023 $1.39 $1.39 $1.28 $1.36 1 378 643
May 03, 2023 $1.34 $1.43 $1.27 $1.39 2 357 086
May 02, 2023 $1.12 $1.36 $1.11 $1.34 5 685 979
May 01, 2023 $1.18 $1.25 $1.06 $1.08 1 695 950
Apr 28, 2023 $1.12 $1.21 $1.11 $1.17 1 713 721
Apr 27, 2023 $1.03 $1.18 $0.91 $1.14 2 884 396
Apr 26, 2023 $1.07 $1.09 $1.00 $1.00 1 987 916
Apr 25, 2023 $1.15 $1.16 $1.05 $1.07 1 536 495
Apr 24, 2023 $1.16 $1.23 $1.14 $1.17 1 640 771
Apr 21, 2023 $1.09 $1.20 $1.07 $1.17 1 916 159

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTRA stock historical prices to predict future price movements?
Trend Analysis: Examine the PTRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Proterra Inc.

Proterra. Proterra Inc. provides commercial vehicles in the United States, the European Union, Canada, Australia, and Japan. It operates through Proterra Powered and Energy and Proterra Transit business units. The Proterra Powered and Energy business unit designs, develops, manufactures, sells, and integrates battery systems and electrification solutions into vehicles for commercial vehicle OEM customers serving delivery trucks, school buses, coach buses, ... PTRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT