NASDAQ:PTSI
P.A.M. Transportation Services Stock Price (Quote)
$17.57
-0.0300 (-0.170%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.51 | $17.90 | Friday, 10th May 2024 PTSI stock ended at $17.57. This is 0.170% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.475% from a day low at $17.49 to a day high of $17.57. |
| 90 days | $13.51 | $19.74 | |
| 52 weeks | $13.51 | $28.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $17.30 | $17.83 | $17.30 | $17.73 | 8 473 |
| Nov 08, 2023 | $17.72 | $17.91 | $17.30 | $17.74 | 8 300 |
| Nov 07, 2023 | $17.26 | $18.10 | $17.26 | $17.82 | 9 902 |
| Nov 06, 2023 | $18.79 | $18.79 | $17.51 | $17.71 | 6 886 |
| Nov 03, 2023 | $18.33 | $18.71 | $17.92 | $18.71 | 15 051 |
| Nov 02, 2023 | $18.01 | $18.36 | $17.78 | $17.94 | 10 536 |
| Nov 01, 2023 | $17.69 | $18.16 | $17.18 | $17.66 | 15 534 |
| Oct 31, 2023 | $17.40 | $17.60 | $17.00 | $17.27 | 9 426 |
| Oct 30, 2023 | $16.07 | $17.08 | $16.07 | $16.96 | 11 142 |
| Oct 27, 2023 | $15.87 | $16.08 | $15.66 | $15.94 | 20 220 |
| Oct 26, 2023 | $16.01 | $16.19 | $15.90 | $16.19 | 17 761 |
| Oct 25, 2023 | $16.56 | $16.56 | $16.03 | $16.07 | 22 321 |
| Oct 24, 2023 | $16.60 | $17.28 | $16.60 | $16.87 | 11 476 |
| Oct 23, 2023 | $17.48 | $17.65 | $16.49 | $16.80 | 29 518 |
| Oct 20, 2023 | $18.76 | $19.08 | $17.32 | $17.70 | 21 156 |
| Oct 19, 2023 | $21.58 | $21.58 | $18.41 | $18.49 | 15 934 |
| Oct 18, 2023 | $22.00 | $22.00 | $20.79 | $20.86 | 10 455 |
| Oct 17, 2023 | $21.20 | $22.69 | $20.04 | $21.92 | 12 940 |
| Oct 16, 2023 | $20.26 | $21.30 | $20.26 | $21.16 | 16 976 |
| Oct 13, 2023 | $20.77 | $20.81 | $20.32 | $20.72 | 8 018 |
| Oct 12, 2023 | $20.69 | $21.34 | $20.47 | $20.76 | 14 917 |
| Oct 11, 2023 | $21.09 | $21.09 | $20.60 | $20.63 | 10 650 |
| Oct 10, 2023 | $21.33 | $21.49 | $20.97 | $20.97 | 12 635 |
| Oct 09, 2023 | $20.95 | $21.57 | $20.95 | $21.34 | 12 814 |
| Oct 06, 2023 | $21.48 | $21.48 | $21.04 | $21.20 | 4 727 |
