NASDAQ:PTSI
P.A.M. Transportation Services Stock Price (Quote)
$17.57
-0.0300 (-0.170%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.51 | $17.90 | Friday, 10th May 2024 PTSI stock ended at $17.57. This is 0.170% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.475% from a day low at $17.49 to a day high of $17.57. |
| 90 days | $13.51 | $19.74 | |
| 52 weeks | $13.51 | $28.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $21.62 | $22.96 | $21.60 | $22.76 | 10 549 |
| Aug 28, 2023 | $21.87 | $22.08 | $21.25 | $21.56 | 14 645 |
| Aug 25, 2023 | $22.00 | $21.81 | $20.91 | $21.19 | 9 723 |
| Aug 24, 2023 | $20.83 | $21.99 | $20.83 | $21.87 | 12 080 |
| Aug 23, 2023 | $21.19 | $21.53 | $21.05 | $21.53 | 6 176 |
| Aug 22, 2023 | $21.50 | $22.23 | $21.17 | $21.18 | 9 612 |
| Aug 21, 2023 | $22.23 | $22.23 | $21.50 | $21.81 | 5 352 |
| Aug 18, 2023 | $21.80 | $22.23 | $21.80 | $22.23 | 6 473 |
| Aug 17, 2023 | $22.87 | $22.89 | $22.03 | $22.03 | 9 054 |
| Aug 16, 2023 | $23.09 | $23.33 | $22.98 | $22.98 | 6 938 |
| Aug 15, 2023 | $24.32 | $23.90 | $22.94 | $22.98 | 9 598 |
| Aug 14, 2023 | $24.56 | $24.63 | $23.97 | $23.97 | 7 697 |
| Aug 11, 2023 | $24.80 | $25.20 | $24.56 | $24.56 | 7 015 |
| Aug 10, 2023 | $25.45 | $25.46 | $25.10 | $25.31 | 10 033 |
| Aug 09, 2023 | $25.30 | $25.76 | $24.82 | $25.41 | 17 969 |
| Aug 08, 2023 | $25.22 | $25.75 | $24.91 | $25.75 | 14 852 |
| Aug 07, 2023 | $26.27 | $26.27 | $25.16 | $25.54 | 13 660 |
| Aug 04, 2023 | $26.05 | $26.38 | $25.26 | $25.95 | 20 340 |
| Aug 03, 2023 | $25.57 | $26.20 | $25.07 | $25.73 | 11 939 |
| Aug 02, 2023 | $25.70 | $26.23 | $25.51 | $25.96 | 17 675 |
| Aug 01, 2023 | $25.45 | $25.96 | $25.29 | $25.85 | 9 126 |
| Jul 31, 2023 | $25.30 | $25.86 | $25.12 | $25.86 | 14 494 |
| Jul 28, 2023 | $25.10 | $25.66 | $25.00 | $25.25 | 9 983 |
| Jul 27, 2023 | $25.43 | $25.72 | $25.04 | $25.14 | 23 549 |
| Jul 26, 2023 | $25.70 | $26.12 | $25.20 | $25.75 | 10 409 |
