NASDAQ:PTSI
P.A.M. Transportation Services Stock Price (Quote)
$17.57
-0.0300 (-0.170%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.51 | $17.90 | Friday, 10th May 2024 PTSI stock ended at $17.57. This is 0.170% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.475% from a day low at $17.49 to a day high of $17.57. |
| 90 days | $13.51 | $19.74 | |
| 52 weeks | $13.51 | $28.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $25.04 | $25.78 | $24.95 | $25.25 | 9 053 |
| Jul 24, 2023 | $25.31 | $25.60 | $24.57 | $25.26 | 9 299 |
| Jul 21, 2023 | $26.02 | $26.21 | $25.22 | $25.50 | 45 875 |
| Jul 20, 2023 | $26.31 | $26.31 | $25.58 | $26.14 | 15 567 |
| Jul 19, 2023 | $25.60 | $26.84 | $25.22 | $26.71 | 28 909 |
| Jul 18, 2023 | $24.99 | $25.75 | $24.99 | $25.73 | 9 566 |
| Jul 17, 2023 | $25.22 | $25.66 | $24.71 | $25.12 | 13 446 |
| Jul 14, 2023 | $25.47 | $25.55 | $24.90 | $25.06 | 15 300 |
| Jul 13, 2023 | $26.31 | $26.33 | $25.25 | $25.25 | 23 590 |
| Jul 12, 2023 | $26.70 | $26.89 | $25.97 | $26.40 | 8 421 |
| Jul 11, 2023 | $26.90 | $26.95 | $26.32 | $26.40 | 4 528 |
| Jul 10, 2023 | $26.90 | $27.18 | $26.68 | $26.90 | 12 293 |
| Jul 07, 2023 | $26.00 | $27.00 | $26.00 | $26.80 | 24 992 |
| Jul 06, 2023 | $26.50 | $26.50 | $25.52 | $25.99 | 18 581 |
| Jul 05, 2023 | $26.71 | $26.99 | $26.50 | $26.61 | 18 388 |
| Jul 03, 2023 | $26.31 | $27.00 | $26.31 | $27.00 | 6 226 |
| Jun 30, 2023 | $27.44 | $27.55 | $26.56 | $26.77 | 20 962 |
| Jun 29, 2023 | $26.75 | $27.34 | $26.75 | $27.23 | 6 824 |
| Jun 28, 2023 | $26.61 | $27.01 | $26.52 | $26.88 | 12 626 |
| Jun 27, 2023 | $26.57 | $26.88 | $26.37 | $26.60 | 13 038 |
| Jun 26, 2023 | $26.78 | $26.88 | $26.15 | $26.15 | 8 598 |
| Jun 23, 2023 | $25.79 | $27.10 | $25.79 | $26.46 | 56 956 |
| Jun 22, 2023 | $25.84 | $26.22 | $25.88 | $26.20 | 12 425 |
| Jun 21, 2023 | $26.63 | $27.31 | $25.89 | $26.10 | 17 242 |
| Jun 20, 2023 | $26.77 | $27.16 | $26.23 | $26.97 | 14 035 |
