14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:PTX
Delisted

Pernix Therapeutics Holdings Stock Price (Quote)

$0.0289
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days $0.0289 $0.0289 Tuesday, 17th Sep 2019 PTX stock ended at $0.0289. During the day the stock fluctuated 0% from a day low at $0.0289 to a day high of $0.0289.
90 days $0.0200 $0.0289
52 weeks $0.0170 $2.20

Historical Pernix Therapeutics Holdings prices

Date Open High Low Close Volume
Jan 07, 2019 $0.405 $0.472 $0.405 $0.440 165 830
Jan 04, 2019 $0.430 $0.459 $0.400 $0.449 289 685
Jan 03, 2019 $0.447 $0.460 $0.420 $0.420 146 720
Jan 02, 2019 $0.420 $0.465 $0.420 $0.430 254 468
Dec 31, 2018 $0.375 $0.443 $0.350 $0.420 229 228
Dec 28, 2018 $0.330 $0.390 $0.330 $0.383 409 788
Dec 27, 2018 $0.343 $0.380 $0.330 $0.346 437 853
Dec 26, 2018 $0.390 $0.400 $0.320 $0.350 275 394
Dec 24, 2018 $0.402 $0.402 $0.350 $0.375 155 270
Dec 21, 2018 $0.368 $0.440 $0.330 $0.440 416 720
Dec 20, 2018 $0.390 $0.395 $0.340 $0.383 174 804
Dec 19, 2018 $0.349 $0.400 $0.340 $0.372 465 087
Dec 18, 2018 $0.390 $0.401 $0.311 $0.343 516 967
Dec 17, 2018 $0.485 $0.490 $0.340 $0.385 800 912
Dec 14, 2018 $0.439 $0.538 $0.430 $0.480 2 076 750
Dec 13, 2018 $0.360 $0.470 $0.310 $0.430 1 844 613
Dec 12, 2018 $0.336 $0.370 $0.310 $0.350 729 014
Dec 11, 2018 $0.300 $0.390 $0.275 $0.330 2 697 128
Dec 10, 2018 $0.395 $0.400 $0.267 $0.277 2 487 358
Dec 07, 2018 $0.450 $0.492 $0.360 $0.378 2 734 763
Dec 06, 2018 $0.700 $1.14 $0.425 $0.440 11 285 746
Dec 04, 2018 $0.500 $0.580 $0.400 $0.575 861 108
Dec 03, 2018 $0.410 $0.440 $0.400 $0.406 154 654
Nov 30, 2018 $0.440 $0.469 $0.401 $0.404 242 841
Nov 29, 2018 $0.499 $0.499 $0.420 $0.441 162 874

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTX stock historical prices to predict future price movements?
Trend Analysis: Examine the PTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pernix Therapeutics Holdings

Pernix Therapeutics Holdings, Inc., a specialty pharmaceutical company, develops, manufactures, markets, and sells pharmaceutical products. The company’s products comprise Treximet, a medication indicated for the acute treatment of migraine attacks in adults; Zohydro ER with BeadTek, an opioid agonist indicated for the management of pain; Silenor, a medication indicated for the treatment of insomnia characterized by difficulty with sleep mainten... PTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT