Range Low Price High Price Comment
30 days $17.52 $21.10 Thursday, 23rd May 2024 PUK stock ended at $19.53. This is 2.35% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.47% from a day low at $19.42 to a day high of $19.90.
90 days $17.12 $21.27
52 weeks $17.12 $29.26

Historical Prudential Public Limited Company prices

Date Open High Low Close Volume
Feb 06, 2024 $21.23 $21.60 $21.18 $21.55 648 479
Feb 05, 2024 $20.62 $20.74 $20.44 $20.67 499 641
Feb 02, 2024 $20.84 $20.90 $20.56 $20.74 498 623
Feb 01, 2024 $20.91 $20.93 $20.50 $20.89 544 937
Jan 31, 2024 $21.12 $21.12 $20.68 $20.68 663 376
Jan 30, 2024 $21.11 $21.31 $21.04 $21.24 659 447
Jan 29, 2024 $21.44 $21.46 $21.14 $21.45 623 776
Jan 26, 2024 $21.98 $22.07 $21.80 $21.87 1 421 839
Jan 25, 2024 $21.47 $21.58 $21.29 $21.57 1 264 793
Jan 24, 2024 $21.45 $21.60 $21.31 $21.31 762 588
Jan 23, 2024 $20.87 $21.07 $20.84 $21.07 630 910
Jan 22, 2024 $20.37 $20.57 $20.34 $20.45 869 197
Jan 19, 2024 $20.13 $20.49 $20.06 $20.47 825 670
Jan 18, 2024 $20.07 $20.26 $19.95 $20.23 1 420 497
Jan 17, 2024 $19.91 $19.95 $19.68 $19.80 971 879
Jan 16, 2024 $20.58 $20.63 $20.39 $20.52 939 075
Jan 12, 2024 $21.39 $21.50 $21.15 $21.20 630 846
Jan 11, 2024 $21.61 $21.65 $21.13 $21.33 818 635
Jan 10, 2024 $21.55 $21.65 $21.46 $21.63 450 102
Jan 09, 2024 $21.57 $21.69 $21.49 $21.57 526 033
Jan 08, 2024 $21.48 $21.81 $21.46 $21.79 1 060 388
Jan 05, 2024 $21.08 $21.34 $21.03 $21.09 1 250 443
Jan 04, 2024 $21.28 $21.41 $21.22 $21.23 646 871
Jan 03, 2024 $21.05 $21.38 $21.02 $21.29 873 655
Jan 02, 2024 $21.74 $21.85 $21.62 $21.66 745 154

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PUK stock historical prices to predict future price movements?
Trend Analysis: Examine the PUK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PUK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prudential Public Limited Company

Prudential Public Limited Company Prudential plc, through its subsidiaries, provides life and health insurance, and retirement and asset management solutions to individuals in Asia, and Africa. It offers health and protection, as well as savings products, such as participating, linked, and other traditional products. The company also provides insurance against common critical illnesses, including cancer, stroke, and heart attack; and tropical disease protection, such as dengue, m... PUK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT