NASDAQ:PULM
Pulmatrix Stock Price (Quote)
$2.03
+0.140 (+7.40%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.68 | $2.19 | Thursday, 2nd May 2024 PULM stock ended at $2.03. This is 7.40% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 10.81% from a day low at $1.85 to a day high of $2.05. |
| 90 days | $1.56 | $2.19 | |
| 52 weeks | $1.56 | $3.09 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $2.79 | $2.79 | $2.68 | $2.69 | 12 142 |
| Jun 08, 2023 | $2.78 | $2.79 | $2.66 | $2.76 | 11 326 |
| Jun 07, 2023 | $2.82 | $2.84 | $2.70 | $2.77 | 8 308 |
| Jun 06, 2023 | $2.85 | $2.83 | $2.75 | $2.80 | 12 688 |
| Jun 05, 2023 | $2.74 | $2.83 | $2.71 | $2.78 | 4 549 |
| Jun 02, 2023 | $2.70 | $2.86 | $2.70 | $2.84 | 13 340 |
| Jun 01, 2023 | $2.68 | $2.74 | $2.68 | $2.72 | 5 247 |
| May 31, 2023 | $2.69 | $2.75 | $2.68 | $2.73 | 13 166 |
| May 30, 2023 | $2.69 | $2.76 | $2.65 | $2.67 | 29 148 |
| May 26, 2023 | $2.71 | $2.80 | $2.68 | $2.75 | 11 620 |
| May 25, 2023 | $2.88 | $2.88 | $2.67 | $2.67 | 8 896 |
| May 24, 2023 | $2.88 | $2.88 | $2.81 | $2.87 | 11 794 |
| May 23, 2023 | $2.90 | $2.91 | $2.82 | $2.86 | 12 857 |
| May 22, 2023 | $2.85 | $2.91 | $2.81 | $2.85 | 15 490 |
| May 19, 2023 | $2.76 | $2.85 | $2.68 | $2.85 | 16 608 |
| May 18, 2023 | $2.67 | $2.80 | $2.65 | $2.69 | 7 678 |
| May 17, 2023 | $2.70 | $2.84 | $2.63 | $2.67 | 15 711 |
| May 16, 2023 | $2.66 | $2.90 | $2.63 | $2.63 | 25 543 |
| May 15, 2023 | $2.78 | $2.78 | $2.63 | $2.69 | 34 885 |
| May 12, 2023 | $2.81 | $2.90 | $2.75 | $2.78 | 20 365 |
| May 11, 2023 | $2.84 | $2.98 | $2.84 | $2.92 | 2 175 |
| May 10, 2023 | $2.98 | $2.99 | $2.90 | $2.91 | 10 311 |
| May 09, 2023 | $3.00 | $3.00 | $2.90 | $2.92 | 11 397 |
| May 08, 2023 | $2.97 | $3.09 | $2.97 | $3.00 | 12 602 |
| May 05, 2023 | $3.04 | $3.04 | $2.92 | $3.00 | 10 823 |
