NASDAQ:PULM
Pulmatrix Stock Price (Quote)
$2.03
+0.140 (+7.40%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.68 | $2.19 | Thursday, 2nd May 2024 PULM stock ended at $2.03. This is 7.40% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 10.81% from a day low at $1.85 to a day high of $2.05. |
| 90 days | $1.56 | $2.19 | |
| 52 weeks | $1.56 | $3.09 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $1.94 | $1.98 | $1.93 | $1.93 | 6 529 |
| Jan 12, 2024 | $1.98 | $1.98 | $1.95 | $1.96 | 3 531 |
| Jan 11, 2024 | $1.97 | $1.99 | $1.97 | $1.98 | 2 882 |
| Jan 10, 2024 | $2.01 | $2.05 | $2.01 | $2.04 | 2 746 |
| Jan 09, 2024 | $2.04 | $2.08 | $2.00 | $2.04 | 7 431 |
| Jan 08, 2024 | $2.01 | $2.07 | $1.86 | $2.03 | 115 711 |
| Jan 05, 2024 | $2.21 | $2.22 | $1.96 | $2.05 | 34 170 |
| Jan 04, 2024 | $2.11 | $2.30 | $2.10 | $2.12 | 30 899 |
| Jan 03, 2024 | $1.92 | $2.34 | $1.92 | $2.27 | 114 512 |
| Jan 02, 2024 | $1.87 | $1.97 | $1.87 | $1.95 | 25 055 |
| Dec 29, 2023 | $1.94 | $1.94 | $1.85 | $1.86 | 16 010 |
| Dec 28, 2023 | $1.92 | $1.98 | $1.92 | $1.94 | 10 077 |
| Dec 27, 2023 | $1.94 | $2.00 | $1.83 | $1.90 | 27 795 |
| Dec 26, 2023 | $1.97 | $2.05 | $1.90 | $1.95 | 6 755 |
| Dec 22, 2023 | $1.98 | $2.07 | $1.95 | $2.00 | 23 803 |
| Dec 21, 2023 | $1.91 | $2.08 | $1.86 | $2.01 | 67 377 |
| Dec 20, 2023 | $1.81 | $1.95 | $1.81 | $1.94 | 20 997 |
| Dec 19, 2023 | $1.88 | $1.91 | $1.81 | $1.84 | 7 804 |
| Dec 18, 2023 | $1.86 | $1.93 | $1.80 | $1.90 | 7 330 |
| Dec 15, 2023 | $1.94 | $1.97 | $1.88 | $1.89 | 8 554 |
| Dec 14, 2023 | $1.81 | $1.97 | $1.73 | $1.92 | 32 013 |
| Dec 13, 2023 | $1.82 | $1.89 | $1.80 | $1.80 | 5 970 |
| Dec 12, 2023 | $1.82 | $1.94 | $1.82 | $1.84 | 8 066 |
| Dec 11, 2023 | $1.89 | $1.97 | $1.80 | $1.83 | 18 036 |
| Dec 08, 2023 | $1.92 | $1.93 | $1.85 | $1.86 | 9 916 |
