NASDAQ:PULM
Pulmatrix Stock Price (Quote)
$2.03
+0.140 (+7.40%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.68 | $2.19 | Thursday, 2nd May 2024 PULM stock ended at $2.03. This is 7.40% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 10.81% from a day low at $1.85 to a day high of $2.05. |
| 90 days | $1.56 | $2.19 | |
| 52 weeks | $1.56 | $3.09 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $2.07 | $2.12 | $2.00 | $2.01 | 11 053 |
| Sep 26, 2023 | $2.14 | $2.15 | $2.02 | $2.04 | 21 803 |
| Sep 25, 2023 | $2.11 | $2.15 | $2.10 | $2.10 | 5 176 |
| Sep 22, 2023 | $2.12 | $2.17 | $2.10 | $2.17 | 5 835 |
| Sep 21, 2023 | $2.10 | $2.20 | $2.10 | $2.16 | 15 645 |
| Sep 20, 2023 | $2.11 | $2.19 | $2.11 | $2.17 | 14 278 |
| Sep 19, 2023 | $2.21 | $2.33 | $2.16 | $2.20 | 71 016 |
| Sep 18, 2023 | $2.21 | $2.26 | $2.21 | $2.22 | 3 129 |
| Sep 15, 2023 | $2.33 | $2.34 | $2.18 | $2.29 | 4 765 |
| Sep 14, 2023 | $2.25 | $2.27 | $2.16 | $2.21 | 4 729 |
| Sep 13, 2023 | $2.27 | $2.39 | $2.24 | $2.24 | 5 290 |
| Sep 12, 2023 | $2.28 | $2.28 | $2.23 | $2.27 | 3 835 |
| Sep 11, 2023 | $2.33 | $2.34 | $2.26 | $2.28 | 4 248 |
| Sep 08, 2023 | $2.30 | $2.34 | $2.26 | $2.31 | 8 455 |
| Sep 07, 2023 | $2.34 | $2.37 | $2.29 | $2.30 | 21 121 |
| Sep 06, 2023 | $2.36 | $2.37 | $2.29 | $2.32 | 8 899 |
| Sep 05, 2023 | $2.45 | $2.43 | $2.31 | $2.35 | 11 055 |
| Sep 01, 2023 | $2.34 | $2.40 | $2.33 | $2.35 | 3 684 |
| Aug 31, 2023 | $2.35 | $2.47 | $2.33 | $2.35 | 1 549 |
| Aug 30, 2023 | $2.39 | $2.42 | $2.33 | $2.38 | 8 522 |
| Aug 29, 2023 | $2.44 | $2.49 | $2.36 | $2.36 | 9 579 |
| Aug 28, 2023 | $2.46 | $2.50 | $2.41 | $2.47 | 3 390 |
| Aug 25, 2023 | $2.47 | $2.54 | $2.41 | $2.44 | 5 076 |
| Aug 24, 2023 | $2.45 | $2.54 | $2.45 | $2.48 | 2 700 |
| Aug 23, 2023 | $2.49 | $2.56 | $2.45 | $2.45 | 8 699 |
