NASDAQ:PULM
Pulmatrix Stock Price (Quote)
$2.03
+0.140 (+7.40%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.68 | $2.19 | Thursday, 2nd May 2024 PULM stock ended at $2.03. This is 7.40% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 10.81% from a day low at $1.85 to a day high of $2.05. |
| 90 days | $1.56 | $2.19 | |
| 52 weeks | $1.56 | $3.09 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $2.46 | $2.50 | $2.40 | $2.47 | 14 693 |
| Aug 21, 2023 | $2.54 | $2.54 | $2.47 | $2.48 | 4 066 |
| Aug 18, 2023 | $2.49 | $2.50 | $2.44 | $2.49 | 10 151 |
| Aug 17, 2023 | $2.43 | $2.53 | $2.43 | $2.50 | 18 556 |
| Aug 16, 2023 | $2.55 | $2.55 | $2.50 | $2.51 | 13 844 |
| Aug 15, 2023 | $2.47 | $2.52 | $2.43 | $2.52 | 22 071 |
| Aug 14, 2023 | $2.49 | $2.53 | $2.40 | $2.47 | 22 930 |
| Aug 11, 2023 | $2.64 | $2.67 | $2.52 | $2.54 | 23 732 |
| Aug 10, 2023 | $2.68 | $2.68 | $2.57 | $2.64 | 20 863 |
| Aug 09, 2023 | $2.67 | $2.73 | $2.56 | $2.63 | 24 945 |
| Aug 08, 2023 | $2.66 | $2.73 | $2.64 | $2.70 | 11 100 |
| Aug 07, 2023 | $2.58 | $2.72 | $2.58 | $2.66 | 20 580 |
| Aug 04, 2023 | $2.57 | $2.64 | $2.57 | $2.61 | 17 831 |
| Aug 03, 2023 | $2.66 | $2.67 | $2.60 | $2.60 | 17 479 |
| Aug 02, 2023 | $2.65 | $2.68 | $2.65 | $2.67 | 8 455 |
| Aug 01, 2023 | $2.68 | $2.68 | $2.61 | $2.67 | 19 582 |
| Jul 31, 2023 | $2.65 | $2.69 | $2.62 | $2.65 | 13 550 |
| Jul 28, 2023 | $2.67 | $2.67 | $2.55 | $2.65 | 11 904 |
| Jul 27, 2023 | $2.62 | $2.68 | $2.59 | $2.66 | 9 037 |
| Jul 26, 2023 | $2.68 | $2.68 | $2.61 | $2.65 | 8 648 |
| Jul 25, 2023 | $2.67 | $2.75 | $2.58 | $2.62 | 41 049 |
| Jul 24, 2023 | $2.60 | $2.70 | $2.57 | $2.65 | 39 016 |
| Jul 21, 2023 | $2.59 | $2.59 | $2.55 | $2.57 | 14 401 |
| Jul 20, 2023 | $2.62 | $2.67 | $2.52 | $2.57 | 22 520 |
| Jul 19, 2023 | $2.62 | $2.67 | $2.62 | $2.66 | 6 155 |
